|
^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Nov. 25, 2020 |
| CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $18.3400 One month high (close): $26.9500
CGC Daily Change: -0.41% Daily StdDev 4.62% CGC EMA_5_Trend: 2.56% 10Minute StdDev: $1.1016
Latest Price : $26.84(-0.41%) | Fri. Nov 27, 2020($0.5) Wed. Nov 25, 2020($0.2) Tue. Nov 24, 2020($1.2) Mon. Nov 23, 2020($0.5) Fri. Nov 20, 2020($0.1) Thu. Nov 19, 2020($0.3) Wed. Nov 18, 2020($0.3) Tue. Nov 17, 2020($0.2)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.56% Daily EMA 20 BBV: 1.4
| Wed. Nov. 25, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/25 | 15 | 23.26 | 24.78 | 26.12(0.56) | 26.82(0.02) | 26.88(0.01) | 26.8 | 1.4 | | 17 | 43(-3.3) | 50 | [12] | [7] | [-2] | 54 | -297 | CR | -0.1 | HoldShort? | | (13) | 0 | -5 | -5 | 0 | 0.6,89 | 77 | Sample size 1 Avg positive next hour return: 4.86%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 26.82(hourly_sma_10 0.07%) Down Forces: Support Levels: 26.12(hourly_sma_20 -2.54%) 24.78(daily_ema_10 -7.54%) 23.26(daily_ema_20 -13.21%) Resistance Levels:
|
| 2 | Nov/25 | 14 | 23.26 | 24.78 | 25.98(0.62) | 26.82(0.17) | 26.88(0.41) | 26.86 | 1.4 | | 17 | 47(-2.1) | 50 | [13] | [17] | [-6] | 65 | -175 | CR | -0 | HoldShort | | (13) | 9 | -10 | -2 | -20 | 0.7,97 | 77 | 3 | Nov/25 | 13 | 23.26 | 24.78 | 25.82(0.61) | 26.77(0.07) | 26.77(0.07) | 26.98 | 1.5 | | 17 | 49(-1.4) | 50 | [13] | [9] | [6] | 72 | -139 | UT | 0.2 | OpenLong | | (14) | 2 | 10 | 1 | 20 | 0.9,99 | 77 | 4 | Nov/25 | 12 | 23.26 | 24.78 | 25.66(0.6) | 26.75(0.09) | 26.75(-0.01) | 26.85 | 1.4 | | 17 | 50(-1.3) | 50 | [13] | [7] | [-1] | 70 | -143 | CR | 0.1 | HoldShort | | (14) | -0 | -7 | 2 | 7 | 0.9,97 | 77 | 5 | Nov/25 | 11 | 23.26 | 24.78 | 25.51(0.66) | 26.73(0.81) | 26.75(0) | 26.93 | 1.4 | | 17 | 51(0) | 50 | [14] | [16] | [-5] | 70 | -98 | CR | 0.1 | HoldShort | | (15) | 0 | 13 | -5 | -20 | 1.1,92 | 77 | | | |
6 | Nov/25 | 10 | 23.26 | 24.78 | 25.34(0.59) | 26.52(0.7) | 26.75(-0.01) | 26.77 | 1.4 | | 17 | 51(0.2) | 50 | [13] | [14] | [7] | 69 | -34 | UT | 0 | OpenLong | | (14) | -0 | 38 | -7 | -20 | 1.1,91 | 77 | 7 | Nov/25 | 9 | 23.26 | 24.78 | 25.19(0.52) | 26.34(0.59) | 26.75(-0.11) | 26.31 | 1.2 | | 17 | 51(0) | 50 | [11] | [10] | [-28] | 65 | -107 | CR | -0.3 | HoldShort? | | (12) | -2 | -47 | -9 | -20 | 0.9,92 | 77 | 8 | Nov/24 | 15 | 22.84 | 24.5 | 25.06(0.62) | 26.19(0.86) | 26.78(0.12) | 26.89 | 1.6 | | 18 | 51(1.9) | 50 | [13] | [19] | [2] | 84 | 141 | UT | 0.1 | OpenLong? | | (15) | 3 | 2 | -4 | 20 | 1.4,99 | 83 | 9 | Nov/24 | 14 | 22.84 | 24.5 | 24.91(0.61) | 25.97(0.98) | 26.75(0.18) | 26.86 | 1.6 | | 18 | 49(2.8) | 50 | [13] | [22] | [0] | 89 | 219 | UT | 0.1 | OpenLong | | (14) | 4 | -5 | -3 | 20 | 1.6,99 | 83 | 10 | Nov/24 | 13 | 22.84 | 24.5 | 24.76(0.6) | 25.72(1.2) | 26.7(1.59) | 26.92 | 1.6 | | 18 | 47(3.8) | 50 | [13] | [54] | [8] | 92 | 667 | UT | 0.2 | OpenLong | | (13) | 34 | 11 | -8 | 20 | 1.8,97 | 83 | | | |
11 | Nov/24 | 12 | 22.84 | 24.5 | 24.61(0.57) | 25.42(1.13) | 26.28(1.39) | 26.78 | 1.6 | | 18 | 43(4.5) | 50 | [12] | [49] | [17] | 97 | 659 | UT | 0.5 | OpenLong | | (13) | 30 | 27 | -13 | 20 | 2,97 | 83 | 12 | Nov/24 | 11 | 22.84 | 24.5 | 24.47(0.51) | 25.14(1.1) | 25.92(1.29) | 26.45 | 1.4 | | 18 | 38(4.2) | 50 | [11] | [46] | [4] | 97 | 626 | UT | 0.5 | OpenLong | | (12) | 28 | -23 | 2 | 20 | 2,97 | 83 | 13 | Nov/24 | 10 | 22.84 | 24.5 | 24.35(0.59) | 24.87(1.19) | 25.59(1.62) | 26.74 | 1.5 | | 18 | 34(7.3) | 50 | [13] | [55] | [25] | 116 | 796 | UT | 1.3 | HoldLong | | (14) | 35 | 10 | 0 | 20 | 2.8,96 | 83 | 14 | Nov/24 | 9 | 22.84 | 24.5 | 24.21(0.59) | 24.58(1.2) | 25.18(1.79) | 26.62 | 1.5 | | 18 | 27(10.6) | 50 | [13] | [59] | [80] | 136 | 857 | UT | 2.1 | HoldLong? | | (13) | 39 | 158 | 5 | 20 | 3.6,96 | 83 | 15 | Nov/23 | 15 | 22.42 | 24.15 | 24.07(0.24) | 24.29(0.5) | 24.74(0.78) | 24.82 | 1 | | 16 | 16(1) | 50 | [5] | [25] | [-4] | 91 | 264 | CR | 0.2 | OpenShort? | | (5) | 17 | -13 | -9 | 20 | 1.8,96 | 69 | | | |
16 | Nov/23 | 14 | 22.42 | 24.15 | 24.01(0.22) | 24.17(0.52) | 24.55(0.82) | 24.97 | 1 | | 16 | 15(2.8) | 50 | [5] | [26] | [16] | 115 | 382 | UT | 1.1 | HoldLong | | (6) | 18 | 15 | 6 | 20 | 2.6,100 | 69 | 17 | Nov/23 | 13 | 22.42 | 24.15 | 23.96(0.17) | 24.04(0.44) | 24.35(0.85) | 24.8 | 1 | | 16 | 12(2.2) | 50 | [4] | [26] | [20] | 120 | 391 | UT | 1.5 | HoldLong | | (5) | 19 | 9 | 35 | 20 | 2.8,100 | 69 | 18 | Nov/23 | 12 | 22.42 | 24.15 | 23.92(0.09) | 23.93(0.35) | 24.14(0.7) | 24.7 | 0.9 | | 16 | 10(1.9) | 50 | [2] | [21] | [25] | 117 | 417 | UT | 2.2 | HoldLong | | (3) | 16 | 28 | 33 | 20 | 3.1,89 | 69 | 19 | Nov/23 | 11 | 22.42 | 24.15 | 23.9(0.02) | 23.85(0.22) | 23.97(0.54) | 24.39 | 0.8 | | 16 | 8(-0.1) | 50 | [0] | [16] | [32] | 97 | 330 | UT | 2.1 | HoldLong | | (1) | 12 | 47 | 42 | 20 | 2.4,87 | 69 | 20 | Nov/23 | 10 | 22.42 | 24.15 | 23.9(-0.09) | 23.8(-0.04) | 23.84(0.21) | 23.88 | 0.6 | | 16 | 8(-1.6) | 50 | [-2] | [5] | [3] | 14 | 137 | UR | 0.2 | SmallShort | | (-3) | 5 | -10 | 17 | 20 | -0.1,66 | 69 | | | |
21 | Nov/23 | 9 | 22.42 | 24.15 | 23.92(-0.12) | 23.81(0.02) | 23.79(0.22) | 23.99 | 0.6 | | 16 | 10(-2.5) | 50 | [-3] | [6] | [14] | 19 | 209 | UR | 0.8 | SmallShort? | | (-2) | 5 | 21 | 27 | 20 | 0.3,61 | 69 | 22 | Nov/20 | 15 | 22.11 | 24.13 | 23.95(-0.22) | 23.8(-0.1) | 23.74(0.07) | 23.76 | 0.7 | | 16 | 12(-0.8) | 25 | [-5] | [0] | [2] | -29 | 164 | UR | 0.1 | SmallShort? | | (-4) | 2 | -7 | 17 | 17 | -0.6,36 | 64 | 23 | Nov/20 | 14 | 22.11 | 24.13 | 24(-0.16) | 23.82(-0.07) | 23.72(-0.01) | 23.84 | 0.7 | | 16 | 13(-0.7) | 40 | [-4] | [-1] | [6] | -38 | 96 | RG | 0.4 | Wait | | (-5) | -0 | 9 | 11 | 17 | -0.5,25 | 64 | 24 | Nov/20 | 13 | 22.11 | 24.13 | 24.04(-0.16) | 23.84(-0.03) | 23.72(-0.14) | 23.74 | 0.7 | | 16 | 14(-0.6) | 30 | [-4] | [-4] | [2] | -62 | 9 | RG | 0.1 | Wait | | (-4) | -3 | 11 | 4 | -20 | -0.9,11 | 64 | 25 | Nov/20 | 12 | 22.11 | 24.13 | 24.08(-0.22) | 23.85(-0.03) | 23.75(-0.34) | 23.62 | 0.6 | | 16 | 15(-0.3) | 15 | [-5] | [-8] | [-9] | -81 | -52 | RG | -0.4 | Wait | | (-5) | -8 | -11 | -8 | -20 | -1.3,2 | 64 | | | |
26 | Nov/20 | 11 | 22.11 | 24.13 | 24.13(-0.22) | 23.86(-0.04) | 23.83(-0.17) | 23.74 | 0.7 | | 16 | 15(-0.1) | 15 | [-5] | [-5] | [-2] | -72 | 24 | RG | -0.2 | Wait | | (-5) | -4 | 5 | -6 | -20 | -1.1,6 | 64 | 27 | Nov/20 | 10 | 22.11 | 24.13 | 24.18(-0.21) | 23.87(-0.15) | 23.87(-0.22) | 23.69 | 0.6 | | 16 | 15(-0.3) | 20 | [-5] | [-7] | [-7] | -73 | -39 | RG | -0.5 | Wait | | (-5) | -5 | -14 | -9 | -17 | -1.3,10 | 64 | 28 | Nov/20 | 9 | 22.11 | 24.13 | 24.23(-0.22) | 23.9(-0.21) | 23.92(-0.13) | 23.84 | 0.7 | | 16 | 15(-0.7) | 20 | [-5] | [-6] | [1] | -58 | 33 | RG | -0.2 | Wait? | | (-4) | -3 | -5 | -0 | 20 | -1.1,20 | 64 | 29 | Nov/19 | 15 | 21.92 | 24.11 | 24.28(-0.24) | 23.95(-0.18) | 23.95(0.03) | 23.89 | 0.8 | | 18 | 16(-0.2) | 20 | [-5] | [-0] | [-3] | -53 | 93 | RG | -0.2 | Wait? | | (-5) | 1 | -11 | 2 | 4 | -1,22 | 71 | 30 | Nov/19 | 14 | 21.92 | 24.11 | 24.34(-0.15) | 23.99(-0.18) | 23.94(0.25) | 24.01 | 0.9 | | 18 | 16(-0.1) | 50 | [-3] | [5] | [8] | -46 | 76 | UR | 0.2 | SmallShort | | (-5) | 6 | 7 | 8 | 20 | -0.8,24 | 71 | | | |
31 | Nov/19 | 13 | 21.92 | 24.11 | 24.38(-0.16) | 24.03(-0.27) | 23.88(0.06) | 23.93 | 0.8 | | 18 | 16(0.5) | 50 | [-4] | [-0] | [3] | -57 | -5 | UR | 0.1 | SmallShort | | (-4) | 1 | -2 | 11 | 20 | -1.2,23 | 71 | 32 | Nov/19 | 12 | 21.92 | 24.11 | 24.42(-0.14) | 24.09(-0.37) | 23.87(-0.07) | 23.95 | 0.8 | | 18 | 16(0.7) | 50 | [-3] | [-4] | [5] | -60 | -66 | RG | 0.2 | Wait | | (-4) | -2 | -3 | 18 | 20 | -1.2,20 | 71 | 33 | Nov/19 | 11 | 21.92 | 24.11 | 24.45(-0.12) | 24.18(-0.24) | 23.89(-0.24) | 23.98 | 0.9 | | 18 | 15(0.6) | 50 | [-3] | [-6] | [5] | -71 | -126 | RG | 0.2 | Wait | | (-4) | -5 | 13 | 15 | -20 | -1.3,12 | 71 | 34 | Nov/19 | 10 | 21.92 | 24.11 | 24.48(-0.13) | 24.24(-0.29) | 23.95(-0.39) | 23.84 | 0.8 | | 18 | 14(1.2) | 45 | [-3] | [-10] | [2] | -91 | -223 | RG | -0.3 | Wait | | (-3) | -9 | 13 | 6 | -20 | -1.8,4 | 71 | 35 | Nov/19 | 9 | 21.92 | 24.11 | 24.51(-0.16) | 24.31(-0.4) | 24.04(-0.6) | 23.7 | 0.7 | | 18 | 13(2.1) | 5 | [-4] | [-16] | [-15] | -113 | -321 | RG | -1.1 | SmallLong? | | (-4) | -13 | -15 | -8 | -20 | -2.5,0 | 71 | | | |
36 | Nov/18 | 15 | 21.73 | 23.88 | 24.55(-0.19) | 24.41(-0.36) | 24.18(-0.59) | 23.86 | 0.9 | | 19 | 11(1.7) | 5 | [-4] | [-15] | [-13] | -115 | -239 | RG | -1.2 | SmallLong? | | (-2) | -13 | -17 | -12 | -20 | -2.6,0 | 71 | 37 | Nov/18 | 14 | 21.73 | 23.88 | 24.6(-0.04) | 24.5(-0.24) | 24.32(-0.63) | 24.05 | 1 | | 19 | 9(1) | 20 | [-1] | [-13] | [-16] | -110 | -339 | RG | -1.2 | SmallLong | | (-4) | -14 | -22 | -20 | -20 | -2.4,0 | 71 | 38 | Nov/18 | 13 | 21.73 | 23.88 | 24.61(-0.01) | 24.56(-0.22) | 24.47(-0.23) | 24.29 | 1.1 | | 19 | 8(0.4) | 35 | [-0] | [-4] | [-8] | -90 | -181 | RG | -0.9 | SmallLong | | (0) | -5 | -3 | -23 | -20 | -1.6,0 | 71 | 39 | Nov/18 | 12 | 21.73 | 23.88 | 24.61(-0.03) | 24.62(-0.26) | 24.53(-0.19) | 24.32 | 1.1 | | 19 | 8(0.1) | 30 | [-1] | [-4] | [-8] | -80 | -138 | RG | -1.1 | SmallLong | | (0) | -4 | -7 | -31 | -8 | -1.5,8 | 71 | 40 | Nov/18 | 11 | 21.73 | 23.88 | 24.62(0.01) | 24.68(-0.17) | 24.58(-0.21) | 24.4 | 1.1 | | 19 | 8(-2.2) | 30 | [0] | [-3] | [-12] | -50 | -155 | DR | -0.9 | OpenShort | | (0) | -5 | -13 | -14 | -20 | -1.2,30 | 71 | | | |
41 | Nov/18 | 10 | 21.73 | 23.88 | 24.62(0.15) | 24.72(-0.1) | 24.63(-0.17) | 24.55 | 1.2 | | 19 | 10(-2.2) | 50 | [3] | [-1] | [-9] | -21 | -228 | DR | -0.3 | OpenShort | | (1) | -4 | -22 | -9 | -8 | -0.3,37 | 71 | 42 | Nov/18 | 9 | 21.73 | 23.88 | 24.58(0.19) | 24.75(0.09) | 24.67(0.11) | 24.8 | 1.3 | | 19 | 12(-1) | 50 | [4] | [8] | [5] | 14 | -75 | UT | 0.4 | OpenLong? | | (4) | 2 | 21 | -4 | -16 | 0.7,46 | 71 | 43 | Nov/17 | 15 | 21.52 | 23.46 | 24.53(0.13) | 24.73(0.04) | 24.64(-0.26) | 24.56 | 1.3 | | 20 | 13(-2) | 50 | [3] | [-1] | [-7] | -9 | -192 | DR | -0.2 | OpenShort? | | (4) | -6 | -1 | -18 | -20 | 0.1,39 | 75 | 44 | Nov/17 | 14 | 21.52 | 23.46 | 24.5(0.2) | 24.72(0.02) | 24.7(-0.36) | 24.57 | 1.3 | | 20 | 15(-0.9) | 50 | [5] | [-3] | [-9] | 6 | -269 | DR | -0.4 | OpenShort | | (4) | -8 | -9 | -14 | -20 | 0.2,51 | 75 | 45 | Nov/17 | 13 | 21.52 | 23.46 | 24.45(0.17) | 24.72(0.13) | 24.79(-0.09) | 24.67 | 1.3 | | 20 | 16(-0.6) | 50 | [4] | [4] | [-8] | 27 | -108 | CR | -0.3 | HoldShort | | (4) | -2 | -7 | -17 | -20 | 0.6,62 | 75 | | | |
46 | Nov/17 | 12 | 21.52 | 23.46 | 24.41(0.19) | 24.69(-0.03) | 24.81(-0.04) | 24.75 | 1.3 | | 20 | 17(-0.4) | 50 | [4] | [3] | [2] | 44 | -63 | UT | -0.1 | OpenLong | | (5) | -1 | 8 | -16 | 20 | 0.8,74 | 75 | 47 | Nov/17 | 11 | 21.52 | 23.46 | 24.36(0.16) | 24.7(0.15) | 24.82(0.03) | 24.66 | 1.3 | | 20 | 17(-0.1) | 50 | [4] | [7] | [-10] | 48 | -36 | CR | -0.4 | HoldShort | | (4) | 1 | -17 | -10 | -20 | 0.7,80 | 75 | 48 | Nov/17 | 10 | 21.52 | 23.46 | 24.32(0.19) | 24.66(0.21) | 24.81(0.29) | 24.86 | 1.4 | | 20 | 17(0.8) | 50 | [4] | [14] | [0] | 78 | 100 | UT | 0.1 | HoldLong | | (5) | 7 | -12 | 26 | 0 | 1.3,95 | 75 | 49 | Nov/17 | 9 | 21.52 | 23.46 | 24.27(0.15) | 24.61(0.24) | 24.74(0.4) | 25 | 1.4 | | 20 | 17(1.4) | 50 | [3] | [16] | [17] | 93 | 249 | UT | 0.7 | OpenLong? | | (5) | 9 | 18 | 31 | 20 | 1.8,98 | 75 | 50 | Nov/16 | 15 | 21.24 | 23.07 | 24.23(0.08) | 24.55(0.16) | 24.64(0.31) | 24.79 | 1.5 | | 18 | 15(0.4) | 50 | [2] | [13] | [6] | 79 | 225 | UT | 0.4 | HoldLong? | | (3) | 7 | 0 | 26 | 16 | 1.5,91 | 74 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|