CGC Trading Signals: Hourly Price Prediction

^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 24, 2020

CGC Trading Signals: Hourly Price Forecast and Prediction

(Canopy Growth Corporation)

One month low (close): $18.3400 One month high (close): $26.9500

CGC Daily Change: 8.98% Daily StdDev 4.62% CGC EMA_5_Trend: 2.03% 10Minute StdDev: $1.3034

Latest Price : $26.95(8.98%)

Wed. Nov 25, 2020($0.2) Tue. Nov 24, 2020($1.2) Mon. Nov 23, 2020($0.5) Fri. Nov 20, 2020($0.1) Thu. Nov 19, 2020($0.3) Wed. Nov 18, 2020($0.3) Tue. Nov 17, 2020($0.2) Mon. Nov 16, 2020($0.3)

CGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.03% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 1.01%(54%) Avg negative next hour return: -0.79%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 24, 2020
1	Nov/24	15	22.84	24.5	25.06(0.62)	26.19(0.86)	26.78(0.12)	26.89	1.6	18	51(2.1)	50	[13]	[19]	[2]	84	138	UT	0.1	OpenLong?	(15)	3	2	-4	20	1.4,99	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 26.19(hourly_sma_10 -2.6%) 25.06(hourly_sma_20 -6.81%) 24.5(daily_ema_10 -8.89%) 22.84(daily_ema_20 -15.06%) Resistance Levels:

2	Nov/24	14	22.84	24.5	24.91(0.61)	25.97(0.98)	26.75(0.18)	26.86	1.6	18	49(2.8)	50	[13]	[21]	[0]	89	215	UT	0.1	OpenLong	(14)	4	-5	-3	20	1.6,99	83
3	Nov/24	13	22.84	24.5	24.76(0.6)	25.72(1.2)	26.7(1.59)	26.92	1.6	18	47(3.8)	50	[13]	[54]	[8]	92	666	UT	0.2	OpenLong	(13)	34	11	-8	20	1.8,97	83
4	Nov/24	12	22.84	24.5	24.61(0.57)	25.42(1.13)	26.28(1.39)	26.78	1.6	18	43(4.5)	50	[12]	[49]	[17]	97	658	UT	0.5	OpenLong	(13)	30	27	-13	20	2,97	83
5	Nov/24	11	22.84	24.5	24.47(0.51)	25.14(1.1)	25.92(1.29)	26.45	1.4	18	38(4.2)	50	[11]	[46]	[4]	97	625	UT	0.5	OpenLong	(11)	28	-23	2	20	2,97	83

6	Nov/24	10	22.84	24.5	24.35(0.59)	24.87(1.19)	25.59(1.62)	26.74	1.5	18	34(7.3)	50	[13]	[55]	[25]	116	795	UT	1.3	HoldLong	(13)	35	10	0	20	2.8,96	83
7	Nov/24	9	22.84	24.5	24.21(0.59)	24.58(1.2)	25.18(1.79)	26.62	1.5	18	27(10.6)	50	[13]	[59]	[79]	136	857	UT	2.1	HoldLong?	(13)	39	157	5	20	3.6,96	83
8	Nov/23	15	22.42	24.15	24.07(0.24)	24.29(0.5)	24.74(0.78)	24.82	1	16	16(1)	50	[5]	[25]	[-4]	91	264	CR	0.2	OpenShort?	(5)	17	-13	-9	20	1.8,96	69
9	Nov/23	14	22.42	24.15	24.01(0.22)	24.17(0.52)	24.55(0.82)	24.97	1	16	15(2.8)	50	[5]	[26]	[16]	115	382	UT	1.1	HoldLong	(6)	18	15	6	20	2.6,100	69
10	Nov/23	13	22.42	24.15	23.96(0.17)	24.04(0.44)	24.35(0.85)	24.8	1	16	12(2.2)	50	[4]	[26]	[20]	120	392	UT	1.5	HoldLong	(5)	19	9	35	20	2.8,100	69

11	Nov/23	12	22.42	24.15	23.92(0.09)	23.93(0.35)	24.14(0.7)	24.7	0.9	16	10(1.9)	50	[2]	[21]	[25]	117	418	UT	2.2	HoldLong	(3)	16	27	33	20	3.1,89	69
12	Nov/23	11	22.42	24.15	23.9(0.02)	23.85(0.22)	23.97(0.54)	24.39	0.8	16	8(-0.1)	50	[0]	[16]	[32]	97	331	UT	2.1	HoldLong	(1)	12	46	42	20	2.4,87	69
13	Nov/23	10	22.42	24.15	23.9(-0.09)	23.8(-0.04)	23.84(0.21)	23.88	0.6	16	8(-1.6)	50	[-2]	[5]	[3]	14	138	UR	0.2	SmallShort	(-3)	5	-10	17	20	-0.1,66	69
14	Nov/23	9	22.42	24.15	23.92(-0.12)	23.81(0.02)	23.79(0.22)	23.99	0.6	16	10(-2.5)	50	[-3]	[6]	[14]	19	211	UR	0.8	SmallShort?	(-2)	5	21	27	20	0.3,61	69
15	Nov/20	15	22.11	24.13	23.95(-0.22)	23.8(-0.1)	23.74(0.07)	23.76	0.7	16	12(-0.8)	25	[-5]	[0]	[2]	-29	165	UR	0.1	SmallShort?	(-4)	2	-7	17	17	-0.6,36	64

16	Nov/20	14	22.11	24.13	24(-0.16)	23.82(-0.07)	23.72(-0.01)	23.84	0.7	16	13(-0.7)	40	[-4]	[-1]	[6]	-38	97	RG	0.4	Wait	(-5)	-0	9	11	17	-0.5,25	64
17	Nov/20	13	22.11	24.13	24.04(-0.16)	23.84(-0.03)	23.72(-0.14)	23.74	0.7	16	14(-0.6)	30	[-4]	[-4]	[2]	-62	10	RG	0.1	Wait	(-4)	-3	11	4	-20	-0.9,11	64
18	Nov/20	12	22.11	24.13	24.08(-0.22)	23.85(-0.03)	23.75(-0.34)	23.62	0.6	16	15(-0.3)	15	[-5]	[-8]	[-9]	-81	-51	RG	-0.4	Wait	(-5)	-8	-11	-8	-20	-1.3,2	64
19	Nov/20	11	22.11	24.13	24.13(-0.22)	23.86(-0.04)	23.83(-0.17)	23.74	0.7	16	15(-0.1)	15	[-5]	[-5]	[-2]	-72	25	RG	-0.2	Wait	(-5)	-4	5	-6	-20	-1.1,6	64
20	Nov/20	10	22.11	24.13	24.18(-0.21)	23.87(-0.15)	23.87(-0.22)	23.69	0.6	16	15(-0.3)	20	[-5]	[-7]	[-7]	-73	-38	RG	-0.5	Wait	(-5)	-5	-14	-9	-17	-1.3,10	64

21	Nov/20	9	22.11	24.13	24.23(-0.22)	23.9(-0.21)	23.92(-0.13)	23.84	0.7	16	15(-0.7)	20	[-5]	[-6]	[1]	-58	34	RG	-0.2	Wait?	(-4)	-3	-5	-0	20	-1.1,20	64
22	Nov/19	15	21.92	24.11	24.28(-0.24)	23.95(-0.18)	23.95(0.03)	23.89	0.8	18	16(-0.2)	15	[-5]	[-1]	[-3]	-53	94	RG	-0.2	Wait?	(-5)	1	-11	2	4	-1,22	71
23	Nov/19	14	21.92	24.11	24.34(-0.15)	23.99(-0.18)	23.94(0.25)	24.01	0.9	18	16(-0.1)	50	[-3]	[5]	[8]	-46	78	UR	0.2	SmallShort	(-5)	6	7	8	20	-0.8,24	71
24	Nov/19	13	21.92	24.11	24.38(-0.16)	24.03(-0.27)	23.88(0.06)	23.93	0.8	18	16(0.5)	50	[-4]	[-0]	[3]	-57	-4	UR	0.1	SmallShort	(-4)	1	-2	11	20	-1.2,23	71
25	Nov/19	12	21.92	24.11	24.42(-0.14)	24.09(-0.37)	23.87(-0.07)	23.95	0.8	18	16(0.7)	50	[-3]	[-4]	[5]	-60	-65	RG	0.2	Wait	(-4)	-2	-3	18	20	-1.2,20	71

26	Nov/19	11	21.92	24.11	24.45(-0.12)	24.18(-0.24)	23.89(-0.24)	23.98	0.9	18	15(0.6)	50	[-3]	[-7]	[5]	-71	-125	RG	0.2	Wait	(-4)	-5	13	15	-20	-1.3,12	71
27	Nov/19	10	21.92	24.11	24.48(-0.13)	24.24(-0.29)	23.95(-0.39)	23.84	0.8	18	14(1.2)	45	[-3]	[-10]	[2]	-91	-223	RG	-0.3	Wait	(-3)	-9	13	6	-20	-1.8,4	71
28	Nov/19	9	21.92	24.11	24.51(-0.16)	24.31(-0.4)	24.04(-0.6)	23.7	0.7	18	13(2.1)	5	[-4]	[-17]	[-15]	-113	-321	RG	-1.1	SmallLong?	(-4)	-13	-14	-8	-20	-2.5,0	71
29	Nov/18	15	21.73	23.88	24.55(-0.19)	24.41(-0.36)	24.18(-0.59)	23.86	0.9	19	11(1.7)	5	[-4]	[-15]	[-13]	-115	-238	RG	-1.2	SmallLong?	(-2)	-13	-17	-12	-20	-2.6,0	71
30	Nov/18	14	21.73	23.88	24.6(-0.04)	24.5(-0.24)	24.32(-0.63)	24.05	1	19	9(1)	20	[-1]	[-13]	[-16]	-110	-340	RG	-1.2	SmallLong	(-4)	-14	-21	-20	-20	-2.4,0	71

31	Nov/18	13	21.73	23.88	24.61(-0.01)	24.56(-0.22)	24.47(-0.23)	24.29	1.1	19	8(0.4)	35	[-0]	[-4]	[-8]	-90	-181	RG	-0.9	SmallLong	(0)	-5	-3	-23	-20	-1.6,0	71
32	Nov/18	12	21.73	23.88	24.61(-0.03)	24.62(-0.26)	24.53(-0.19)	24.32	1.1	19	8(0.1)	30	[-1]	[-4]	[-8]	-80	-138	RG	-1.1	SmallLong	(0)	-4	-7	-31	-8	-1.5,8	71
33	Nov/18	11	21.73	23.88	24.62(0.01)	24.68(-0.17)	24.58(-0.21)	24.4	1.1	19	8(-2.2)	30	[0]	[-3]	[-12]	-50	-155	DR	-0.9	OpenShort	(0)	-5	-13	-14	-20	-1.2,30	71
34	Nov/18	10	21.73	23.88	24.62(0.15)	24.72(-0.1)	24.63(-0.17)	24.55	1.2	19	10(-2.2)	50	[3]	[-1]	[-9]	-21	-229	DR	-0.3	OpenShort	(1)	-4	-22	-9	-8	-0.3,37	71
35	Nov/18	9	21.73	23.88	24.58(0.19)	24.75(0.09)	24.67(0.11)	24.8	1.3	19	12(-1)	50	[4]	[8]	[5]	14	-77	UT	0.4	OpenLong?	(4)	2	21	-4	-16	0.7,46	71

36	Nov/17	15	21.52	23.46	24.53(0.13)	24.73(0.04)	24.64(-0.26)	24.56	1.3	20	13(-2)	50	[3]	[-1]	[-7]	-9	-194	DR	-0.2	OpenShort?	(4)	-6	-1	-18	-20	0.1,39	75
37	Nov/17	14	21.52	23.46	24.5(0.2)	24.72(0.02)	24.7(-0.36)	24.57	1.3	20	15(-0.9)	50	[5]	[-3]	[-9]	6	-271	DR	-0.4	OpenShort	(4)	-8	-9	-14	-20	0.2,51	75
38	Nov/17	13	21.52	23.46	24.45(0.17)	24.72(0.13)	24.79(-0.09)	24.67	1.3	20	16(-0.6)	50	[4]	[4]	[-8]	27	-109	CR	-0.3	HoldShort	(4)	-2	-7	-17	-20	0.6,62	75
39	Nov/17	12	21.52	23.46	24.41(0.19)	24.69(-0.03)	24.81(-0.04)	24.75	1.3	20	17(-0.4)	50	[4]	[3]	[2]	44	-64	UT	-0.1	OpenLong	(5)	-1	8	-16	20	0.8,74	75
40	Nov/17	11	21.52	23.46	24.36(0.16)	24.7(0.15)	24.82(0.03)	24.66	1.3	20	17(-0.1)	50	[4]	[7]	[-10]	48	-38	CR	-0.4	HoldShort	(4)	1	-17	-10	-20	0.7,80	75

41	Nov/17	10	21.52	23.46	24.32(0.19)	24.66(0.21)	24.81(0.29)	24.86	1.4	20	17(0.8)	50	[4]	[14]	[-4]	78	100	CR	0.1	OpenShort	(5)	7	-12	1	0	1.3,95	75
42	Nov/17	9	21.52	23.46	24.27(0.15)	24.61(0.24)	24.74(0.4)	25	1.4	20	17(1.4)	50	[3]	[16]	[14]	93	249	UT	0.7	OpenLong?	(5)	9	18	11	20	1.8,98	75
43	Nov/16	15	21.24	23.07	24.23(0.08)	24.55(0.16)	24.64(0.31)	24.79	1.5	18	15(0.4)	50	[2]	[13]	[3]	79	225	UT	0.4	HoldLong?	(3)	7	0	11	16	1.5,91	74
44	Nov/16	14	21.24	23.07	24.21(0.12)	24.51(0.37)	24.56(-0.06)	24.79	1.5	18	15(1)	50	[3]	[7]	[7]	76	101	UT	0.7	HoldLong	(3)	-1	15	6	12	1.7,83	74
45	Nov/16	13	21.24	23.07	24.18(0.05)	24.42(0.34)	24.57(0.22)	24.62	1.5	18	14(0.5)	50	[1]	[13]	[3]	61	185	UT	0.2	OpenLong	(2)	5	11	2	-8	1.4,76	74

46	Nov/16	12	21.24	23.07	24.17(0.03)	24.34(0.26)	24.52(0.17)	24.49	1.4	18	13(0.3)	50	[1]	[10]	[-6]	45	144	CR	-0.1	HoldShort	(1)	4	-3	-19	-20	1,70	74
47	Nov/16	11	21.24	23.07	24.16(0.09)	24.28(0.38)	24.48(0.07)	24.52	1.4	18	13(0.2)	50	[2]	[10]	[2]	59	76	UT	0.1	OpenLong	(1)	2	10	-1	-8	1.2,79	74
48	Nov/16	10	21.24	23.07	24.14(0.12)	24.19(0.26)	24.46(0.01)	24.41	1.4	18	13(0.2)	50	[3]	[7]	[-7]	56	-15	CR	-0.2	HoldShort	(2)	0	-37	19	20	0.9,83	74
49	Nov/16	9	21.24	23.07	24.11(0.18)	24.13(0.42)	24.46(0.8)	24.83	1.5	18	13(0.6)	50	[4]	[27]	[29]	102	323	UT	1.3	CloseLong?	(5)	18	44	34	20	2.5,89	74
50	Nov/13	15	20.97	22.69	24.07(0.2)	24.03(0.22)	24.27(0.46)	24.33	1.5	20	12(-0.4)	50	[4]	[19]	[8]	62	22	UT	0.2	OpenLong?	(2)	10	3	21	20	0.9,89	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI