|
^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Oct. 9, 2020 |
| CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $14.0500 One month high (close): $18.0700
CGC Daily Change: 2.5% Daily StdDev 4.12% CGC EMA_5_Trend: 5.3% 10Minute StdDev: $1.1542
Latest Price : $18.07(2.5%) | Tue. Oct 13, 2020($0.6) Mon. Oct 12, 2020($0.8) Fri. Oct 9, 2020($0.7) Thu. Oct 8, 2020($0.8) Wed. Oct 7, 2020($0.4) Tue. Oct 6, 2020($0.2) Mon. Oct 5, 2020($0.4) Fri. Oct 2, 2020($0.1)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 5.3% Daily EMA 20 BBV: 2.2
| Fri. Oct. 9, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/9 | 15 | 15.42 | 15.25 | 16.79(0.96) | 17.79(0.66) | 18.03(0.11) | 17.99 | 2.2 | | 5 | 99(-4.5) | 50 | [23] | [23] | [-8] | 67 | -104 | CR | -0 | HoldShort? | | (27) | 3 | -6 | -5 | -20 | 1,92 | 61 | Sample size 48 Avg positive next hour return: 1.13%(67%) Avg negative next hour return: -1.49%(33%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 17.79(hourly_sma_10 -1.11%) 16.79(hourly_sma_20 -6.67%) 15.42(daily_ema_20 -14.29%) 15.25(daily_ema_10 -15.23%) Resistance Levels:
|
| 2 | Oct/9 | 14 | 15.42 | 15.25 | 16.63(1.08) | 17.67(0.84) | 18.01(-0.17) | 18.03 | 2.2 | | 5 | 103(-0.6) | 50 | [26] | [19] | [-0] | 73 | -139 | UT | 0 | OpenLong | | (29) | -4 | 9 | -4 | -20 | 1.1,95 | 61 | 3 | Oct/9 | 13 | 15.42 | 15.25 | 16.45(0.97) | 17.52(0.92) | 18.04(0.58) | 17.97 | 2.1 | | 5 | 104(1.2) | 50 | [24] | [37] | [-12] | 75 | 200 | CR | -0.1 | HoldShort | | (32) | 14 | -24 | -5 | -20 | 1.2,95 | 61 | 4 | Oct/9 | 12 | 15.42 | 15.25 | 16.29(1) | 17.36(1.2) | 17.94(1) | 18.13 | 2.3 | | 5 | 102(3.3) | 50 | [24] | [51] | [7] | 83 | 475 | UT | 0.2 | OpenLong | | (29) | 24 | 12 | -7 | 20 | 1.5,95 | 61 | 5 | Oct/9 | 11 | 15.42 | 15.25 | 16.13(1.04) | 17.15(1.5) | 17.76(1.21) | 18.05 | 2.2 | | 5 | 99(4.6) | 50 | [25] | [60] | [13] | 85 | 546 | UT | 0.2 | OpenLong | | (29) | 29 | 28 | -5 | 20 | 1.6,95 | 61 | | | |
6 | Oct/9 | 10 | 15.42 | 15.25 | 15.96(0.98) | 16.9(1.4) | 17.55(1.23) | 17.87 | 2.1 | | 5 | 95(5.7) | 50 | [24] | [59] | [-9] | 90 | 613 | CR | 0.3 | OpenShort | | (30) | 30 | -48 | -4 | 20 | 1.7,97 | 61 | 7 | Oct/9 | 9 | 15.42 | 15.25 | 15.81(1.11) | 16.67(1.61) | 17.34(1.97) | 18.18 | 2.3 | | 5 | 89(11.1) | 50 | [27] | [80] | [64] | 105 | 960 | UT | 0.8 | HoldLong? | | (32) | 48 | 116 | 0 | 20 | 2.2,100 | 61 | 8 | Oct/8 | 15 | 15.31 | 14.83 | 15.64(0.88) | 16.41(1.22) | 17.01(1.35) | 17.45 | 2 | | 0 | 78(-1.1) | 50 | [21] | [59] | [24] | 100 | 685 | UT | 0.5 | CloseLong? | | (25) | 33 | 31 | -3 | 20 | 2,100 | 54 | 9 | Oct/8 | 14 | 15.31 | 14.83 | 15.5(0.72) | 16.21(1.28) | 16.78(1.41) | 17.26 | 1.8 | | 0 | 79(8.9) | 50 | [18] | [60] | [27] | 103 | 816 | UT | 0.6 | HoldLong | | (23) | 34 | 44 | -2 | 20 | 2.1,100 | 54 | 10 | Oct/8 | 13 | 15.31 | 14.83 | 15.39(0.69) | 16.01(1.38) | 16.55(1.87) | 16.99 | 1.6 | | 0 | 70(8.1) | 50 | [17] | [72] | [20] | 105 | 846 | UT | 0.6 | HoldLong | | (18) | 45 | 28 | -2 | 20 | 2.2,100 | 54 | | | |
11 | Oct/8 | 12 | 15.31 | 14.83 | 15.29(0.7) | 15.79(1.29) | 16.25(1.58) | 16.82 | 1.4 | | 0 | 62(8.8) | 50 | [17] | [64] | [32] | 108 | 734 | UT | 0.9 | HoldLong | | (20) | 38 | 51 | -1 | 20 | 2.3,100 | 54 | 12 | Oct/8 | 11 | 15.31 | 14.83 | 15.18(0.55) | 15.59(1.35) | 16(1.23) | 16.52 | 1.1 | | 0 | 53(7.2) | 50 | [13] | [55] | [22] | 110 | 671 | UT | 0.9 | HoldLong | | (17) | 30 | 31 | 8 | 20 | 2.4,100 | 54 | 13 | Oct/8 | 10 | 15.31 | 14.83 | 15.1(0.6) | 15.38(1.02) | 15.81(1.08) | 16.34 | 1 | | 0 | 46(7.5) | 50 | [15] | [48] | [33] | 112 | 528 | UT | 1.1 | HoldLong | | (15) | 26 | 47 | 5 | 20 | 2.6,97 | 54 | 14 | Oct/8 | 9 | 15.31 | 14.83 | 15.01(0.51) | 15.22(0.77) | 15.64(1.13) | 16.07 | 0.7 | | 0 | 38(5.8) | 50 | [12] | [45] | [50] | 112 | 508 | UT | 1.1 | HoldLong? | | (15) | 27 | 104 | 3 | 20 | 2.6,97 | 54 | 15 | Oct/7 | 15 | 15.23 | 14.47 | 14.93(0.34) | 15.1(0.46) | 15.47(0.87) | 15.49 | 0.3 | | -9 | 33(-5.2) | 15 | [8] | [30] | [1] | 87 | 272 | UT | 0.1 | HoldLong? | | (9) | 21 | -14 | -3 | 20 | 1.6,97 | 42 | | | |
16 | Oct/7 | 14 | 15.23 | 14.47 | 14.88(0.52) | 15.03(0.58) | 15.34(1.06) | 15.57 | 0.4 | | -9 | 38(0.2) | 30 | [14] | [41] | [13] | 98 | 215 | UT | 0.6 | HoldLong | | (11) | 28 | 2 | 8 | 20 | 1.9,100 | 42 | 17 | Oct/7 | 13 | 15.23 | 14.47 | 14.8(0.49) | 14.94(0.49) | 15.18(1.48) | 15.56 | 0.3 | | -9 | 38(1.3) | 30 | [13] | [50] | [19] | 103 | 395 | UT | 1 | HoldLong | | (15) | 39 | 7 | 23 | 20 | 2.1,100 | 42 | 18 | Oct/7 | 12 | 15.23 | 14.47 | 14.73(0.53) | 14.87(0.51) | 14.96(1.03) | 15.52 | 0.3 | | -9 | 36(2.6) | 30 | [14] | [39] | [40] | 97 | 277 | UT | 1.6 | OpenLong | | (13) | 27 | 60 | 22 | 20 | 2.2,92 | 42 | 19 | Oct/7 | 11 | 15.23 | 14.47 | 14.65(0.37) | 14.8(0.19) | 14.81(0.45) | 15.19 | -0 | | -9 | 34(0) | 30 | [10] | [18] | [39] | 75 | 125 | UT | 1.2 | HoldLong | | (13) | 12 | 64 | 24 | 20 | 1.7,82 | 42 | 20 | Oct/7 | 10 | 15.23 | 14.47 | 14.6(0.32) | 14.77(-0.06) | 14.74(0.11) | 14.85 | -0.4 | | -9 | 34(-1.1) | 5 | [9] | [6] | [6] | 34 | -111 | RG | 0.3 | Wait | | (8) | 3 | 13 | -5 | 20 | 0.8,64 | 42 | | | |
21 | Oct/7 | 9 | 15.23 | 14.47 | 14.55(0.22) | 14.77(0) | 14.72(0.09) | 14.78 | -0.5 | | -9 | 35(-1.2) | 10 | [6] | [5] | [19] | 31 | -27 | RG | 0.2 | Wait? | | (8) | 2 | 61 | -9 | 0 | 0.7,63 | 42 | 22 | Oct/6 | 15 | 15.26 | 14.36 | 14.52(0.17) | 14.78(-0.21) | 14.71(-0.44) | 14.46 | -0.8 | | -15 | 36(-0.9) | -50 | [5] | [-16] | [-30] | 4 | -306 | DR | -0.7 | OpenShort? | | (4) | -12 | -56 | -16 | -20 | -0.2,59 | 29 | 23 | Oct/6 | 14 | 15.26 | 14.36 | 14.5(0.25) | 14.81(0.11) | 14.78(-0.02) | 14.76 | -0.5 | | -15 | 37(0.1) | -45 | [7] | [-0] | [-11] | 50 | -76 | DR | -0.1 | OpenShort | | (8) | -1 | -19 | 0 | -20 | 0.7,82 | 29 | 24 | Oct/6 | 13 | 15.26 | 14.36 | 14.46(0.2) | 14.79(0.18) | 14.78(-0.15) | 14.86 | -0.4 | | -15 | 37(1.1) | -25 | [6] | [-3] | [5] | 58 | 46 | RG | 0.2 | Wait | | (8) | -4 | 21 | -4 | -13 | 1.1,80 | 29 | 25 | Oct/6 | 12 | 15.26 | 14.36 | 14.43(0.16) | 14.76(0.21) | 14.8(-0.22) | 14.75 | -0.5 | | -15 | 36(0.2) | -45 | [4] | [-5] | [-3] | 51 | 8 | DR | -0.1 | OpenShort | | (6) | -6 | 9 | -9 | -20 | 0.9,78 | 29 | | | |
26 | Oct/6 | 11 | 15.26 | 14.36 | 14.41(0.22) | 14.73(0.45) | 14.83(-0.15) | 14.7 | -0.6 | | -15 | 35(0.6) | -50 | [6] | [1] | [-18] | 50 | -55 | CR | -0.4 | HoldShort | | (4) | -4 | -19 | -18 | -20 | 0.8,80 | 29 | 27 | Oct/6 | 10 | 15.26 | 14.36 | 14.38(0.22) | 14.66(0.49) | 14.85(0.02) | 14.8 | -0.5 | | -15 | 35(1.3) | -30 | [6] | [6] | [-4] | 69 | 74 | CR | -0.1 | HoldShort | | (6) | 1 | 0 | -12 | -20 | 1.2,89 | 29 | 28 | Oct/6 | 9 | 15.26 | 14.36 | 14.35(0.2) | 14.59(0.55) | 14.85(0.3) | 14.8 | -0.5 | | -15 | 34(1.7) | -40 | [6] | [15] | [-13] | 79 | 188 | CR | -0.2 | OpenShort? | | (6) | 8 | -30 | -10 | -20 | 1.4,94 | 29 | 29 | Oct/5 | 15 | 15.33 | 14.52 | 14.32(0.2) | 14.51(0.62) | 14.81(0.58) | 14.96 | -0.4 | | -13 | 32(3.3) | -10 | [6] | [25] | [11] | 103 | 396 | RG | 0.5 | Wait? | | (8) | 16 | 11 | -3 | 20 | 2.1,100 | 33 | 30 | Oct/5 | 14 | 15.33 | 14.52 | 14.29(0.2) | 14.42(0.63) | 14.72(0.65) | 14.9 | -0.4 | | -13 | 29(3.5) | 5 | [6] | [27] | [15] | 105 | 394 | RG | 0.7 | Wait | | (6) | 18 | 19 | 2 | 20 | 2.2,100 | 33 | | | |
31 | Oct/5 | 13 | 15.33 | 14.52 | 14.26(0.12) | 14.33(0.51) | 14.63(1.08) | 14.8 | -0.6 | | -13 | 25(2.8) | -10 | [3] | [36] | [12] | 108 | 531 | RG | 0.7 | Wait | | (6) | 30 | 6 | 15 | 20 | 2.3,100 | 33 | 32 | Oct/5 | 12 | 15.33 | 14.52 | 14.24(0.09) | 14.26(0.56) | 14.47(0.97) | 14.77 | -0.6 | | -13 | 22(2.2) | -15 | [3] | [34] | [27] | 113 | 521 | RG | 1.4 | SmallShort | | (2) | 27 | 32 | 33 | 20 | 2.5,100 | 33 | 33 | Oct/5 | 11 | 15.33 | 14.52 | 14.23(0.04) | 14.18(0.32) | 14.33(0.81) | 14.6 | -0.8 | | -13 | 20(-0.6) | -5 | [1] | [26] | [25] | 98 | 422 | RG | 1.4 | SmallShort | | (2) | 22 | 9 | 54 | 20 | 1.9,100 | 33 | 34 | Oct/5 | 10 | 15.33 | 14.52 | 14.22(-0.07) | 14.13(0.23) | 14.22(0.74) | 14.55 | -0.8 | | -13 | 21(-0.6) | -20 | [-2] | [22] | [28] | 64 | 482 | UR | 1.7 | SmallShort | | (0) | 20 | 27 | 43 | 20 | 1.7,71 | 33 | 35 | Oct/5 | 9 | 15.33 | 14.52 | 14.23(-0.08) | 14.1(0.1) | 14.12(0.61) | 14.41 | -1 | | -13 | 21(-1.2) | -25 | [-2] | [17] | [39] | 14 | 360 | UR | 1.4 | SmallShort? | | (-2) | 17 | 71 | 31 | 20 | 0.9,41 | 33 | | | |
36 | Oct/2 | 15 | 15.39 | 14.58 | 14.24(-0.2) | 14.09(-0.02) | 14.03(-0.07) | 14.05 | -1.4 | | -16 | 22(0.1) | -50 | [-6] | [-7] | [1] | -64 | 50 | DP | 0.1 | OpenShort? | | (-6) | -2 | 0 | 4 | 0 | -0.9,9 | 19 | 37 | Oct/2 | 14 | 15.39 | 14.58 | 14.27(-0.16) | 14.09(-0.14) | 14.04(0.06) | 14.05 | -1.4 | | -16 | 22(0.3) | -50 | [-5] | [-5] | [6] | -66 | 26 | DP | 0 | OpenShort | | (-6) | 2 | 6 | 7 | 20 | -1,9 | 19 | 38 | Oct/2 | 13 | 15.39 | 14.58 | 14.29(-0.17) | 14.11(-0.15) | 14.03(-0.17) | 14.02 | -1.4 | | -16 | 22(0.6) | -50 | [-5] | [-12] | [-3] | -79 | -60 | DT | -0 | HoldShort | | (-6) | -5 | -6 | 2 | -20 | -1.3,4 | 19 | 39 | Oct/2 | 12 | 15.39 | 14.58 | 14.31(-0.19) | 14.13(-0.23) | 14.05(-0.22) | 14.05 | -1.4 | | -16 | 21(0) | -50 | [-5] | [-15] | [3] | -76 | -40 | DP | 0 | OpenShort | | (-4) | -6 | 10 | 7 | -20 | -1.3,7 | 19 | 40 | Oct/2 | 11 | 15.39 | 14.58 | 14.34(-0.19) | 14.16(-0.24) | 14.08(-0.4) | 14 | -1.4 | | -16 | 21(1.1) | -50 | [-5] | [-20] | [-7] | -87 | -147 | DT | -0.4 | OpenShort | | (-6) | -11 | -14 | -3 | -20 | -1.6,3 | 19 | | | |
41 | Oct/2 | 10 | 15.39 | 14.58 | 14.37(-0.16) | 14.19(-0.27) | 14.14(-0.05) | 14.07 | -1.4 | | -16 | 20(1.2) | -50 | [-5] | [-10] | [4] | -84 | -59 | DP | -0.4 | OpenShort | | (-4) | -1 | 12 | -5 | 14 | -1.5,4 | 19 | 42 | Oct/2 | 9 | 15.39 | 14.58 | 14.39(-0.14) | 14.23(-0.3) | 14.15(-0.27) | 14.01 | -1.4 | | -16 | 19(1.7) | -50 | [-4] | [-17] | [-16] | -98 | -188 | DT | -0.8 | OpenShort? | | (-6) | -8 | -24 | -12 | -20 | -2.1,5 | 19 | 43 | Oct/1 | 15 | 15.52 | 14.8 | 14.41(-0.03) | 14.27(-0.32) | 14.19(-0.13) | 14.13 | -1.5 | | -15 | 17(0) | -50 | [-1] | [-12] | [-2] | -78 | -194 | DT | -0.4 | HoldShort? | | (-4) | -4 | -12 | 6 | 7 | -1.7,15 | 25 | 44 | Oct/1 | 14 | 15.52 | 14.8 | 14.41(-0.04) | 14.32(-0.29) | 14.21(-0.24) | 14.19 | -1.4 | | -15 | 17(0.4) | -50 | [-1] | [-15] | [-5] | -69 | -172 | DT | -0.1 | OpenShort | | (0) | -7 | -18 | 2 | 7 | -1.3,14 | 25 | 45 | Oct/1 | 13 | 15.52 | 14.8 | 14.42(0.04) | 14.36(-0.25) | 14.24(-0.08) | 14.28 | -1.3 | | -15 | 17(0.1) | -30 | [1] | [-9] | [12] | -63 | -161 | RG | 0.3 | Wait | | (2) | -2 | 31 | 0 | 14 | -0.9,10 | 25 | | | |
46 | Oct/1 | 12 | 15.52 | 14.8 | 14.41(-0.1) | 14.4(-0.31) | 14.25(-0.43) | 14.12 | -1.5 | | -15 | 17(1.5) | -50 | [-3] | [-21] | [-16] | -95 | -207 | DT | -0.8 | OpenShort | | (-2) | -12 | -19 | -19 | -20 | -1.8,0 | 25 | 47 | Oct/1 | 11 | 15.52 | 14.8 | 14.42(-0.09) | 14.45(-0.17) | 14.31(-0.33) | 14.22 | -1.4 | | -15 | 15(0.4) | -50 | [-3] | [-16] | [-9] | -75 | -133 | DT | -0.6 | HoldShort | | (-2) | -9 | -4 | -16 | -20 | -1.4,10 | 25 | 48 | Oct/1 | 10 | 15.52 | 14.8 | 14.43(-0.04) | 14.48(-0.13) | 14.36(-0.43) | 14.24 | -1.4 | | -15 | 15(-0.3) | -50 | [-1] | [-18] | [-19] | -64 | -198 | DT | -0.9 | OpenShort | | (-2) | -12 | -23 | -21 | -20 | -1.3,19 | 25 | 49 | Oct/1 | 9 | 15.52 | 14.8 | 14.44(0.09) | 14.5(-0.08) | 14.42(-0.42) | 14.36 | -1.2 | | -15 | 15(-0.6) | -50 | [3] | [-16] | [-3] | -37 | -258 | DR | -0.4 | OpenShort? | | (2) | -12 | 8 | -12 | -20 | -0.6,28 | 25 | 50 | Sep/30 | 15 | 15.63 | 15.01 | 14.43(0.05) | 14.51(-0.21) | 14.48(-0.42) | 14.32 | -1.5 | | -13 | 16(-1.6) | -50 | [1] | [-18] | [-10] | -27 | -238 | DR | -1.1 | OpenShort? | | (2) | -12 | -19 | -9 | -20 | -0.7,41 | 24 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|