|
^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Oct. 1, 2020 |
| CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $14.1700 One month high (close): $16.4800
CGC Daily Change: -0.84% Daily StdDev 3.55% CGC EMA_5_Trend: -0.07% 10Minute StdDev: $0.1781
Latest Price : $14.2(-0.84%) | Mon. Oct 5, 2020($0.4) Fri. Oct 2, 2020($0.1) Thu. Oct 1, 2020($0.2) Wed. Sep 30, 2020($0.1) Tue. Sep 29, 2020($0.2) Mon. Sep 28, 2020($0.1) Fri. Sep 25, 2020($0.2) Thu. Sep 24, 2020($0.3)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -1.4
| Thu. Oct. 1, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/1 | 15 | 15.52 | 14.8 | 14.41(-0.03) | 14.27(-0.32) | 14.19(-0.13) | 14.13 | -1.5 | | -15 | 18(0.6) | -50 | [-1] | [-12] | [-2] | -78 | -194 | DT | -0.4 | HoldShort? | | (-4) | -4 | -12 | 6 | 7 | -1.7,15 | 25 | Sample size 11 Avg positive next hour return: 0.28%(64%) Avg negative next hour return: -0.19%(36%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.27(hourly_sma_10 0.99%) 14.41(hourly_sma_20 1.98%) 14.8(daily_ema_10 4.74%) 15.52(daily_ema_20 9.84%)
|
| 2 | Oct/1 | 14 | 15.52 | 14.8 | 14.41(-0.04) | 14.32(-0.29) | 14.21(-0.24) | 14.19 | -1.4 | | -15 | 17(0.4) | -50 | [-1] | [-15] | [-5] | -69 | -171 | DT | -0.1 | OpenShort | | (0) | -7 | -18 | 2 | 7 | -1.3,14 | 25 | 3 | Oct/1 | 13 | 15.52 | 14.8 | 14.42(0.04) | 14.36(-0.25) | 14.24(-0.08) | 14.28 | -1.3 | | -15 | 17(0.1) | -30 | [1] | [-9] | [12] | -63 | -160 | RG | 0.3 | Wait | | (2) | -2 | 32 | 0 | 14 | -0.9,10 | 25 | 4 | Oct/1 | 12 | 15.52 | 14.8 | 14.41(-0.1) | 14.4(-0.31) | 14.25(-0.43) | 14.12 | -1.5 | | -15 | 17(1.5) | -50 | [-3] | [-21] | [-16] | -95 | -207 | DT | -0.8 | OpenShort | | (-2) | -12 | -20 | -19 | -20 | -1.8,0 | 25 | 5 | Oct/1 | 11 | 15.52 | 14.8 | 14.42(-0.09) | 14.45(-0.17) | 14.31(-0.33) | 14.22 | -1.4 | | -15 | 15(0.4) | -50 | [-3] | [-16] | [-9] | -75 | -133 | DT | -0.6 | HoldShort | | (-2) | -9 | -4 | -16 | -20 | -1.4,10 | 25 | | | |
6 | Oct/1 | 10 | 15.52 | 14.8 | 14.43(-0.04) | 14.48(-0.13) | 14.36(-0.43) | 14.24 | -1.4 | | -15 | 15(-0.3) | -50 | [-1] | [-18] | [-20] | -64 | -197 | DT | -0.9 | OpenShort | | (-2) | -12 | -24 | -25 | -20 | -1.3,19 | 25 | 7 | Oct/1 | 9 | 15.52 | 14.8 | 14.44(0.09) | 14.5(-0.08) | 14.42(-0.42) | 14.36 | -1.2 | | -15 | 15(-0.6) | -50 | [3] | [-16] | [-5] | -37 | -255 | DR | -0.4 | OpenShort? | | (2) | -12 | 8 | -23 | -20 | -0.6,28 | 25 | 8 | Sep/30 | 15 | 15.63 | 15.01 | 14.43(0.05) | 14.51(-0.21) | 14.48(-0.42) | 14.32 | -1.5 | | -13 | 16(-1.6) | -50 | [1] | [-18] | [-13] | -27 | -236 | DR | -1.1 | OpenShort? | | (2) | -12 | -19 | -31 | -20 | -0.7,41 | 24 | 9 | Sep/30 | 14 | 15.63 | 15.01 | 14.42(0.07) | 14.54(-0.11) | 14.54(-0.27) | 14.42 | -1.3 | | -13 | 18(-1.8) | -50 | [2] | [-12] | [-10] | 10 | -138 | DR | -0.8 | OpenShort | | (2) | -8 | -6 | -25 | -20 | 0,60 | 24 | 10 | Sep/30 | 13 | 15.63 | 15.01 | 14.41(0.13) | 14.56(0.09) | 14.58(-0.09) | 14.45 | -1.3 | | -13 | 19(-1.6) | -50 | [4] | [-4] | [-15] | 33 | -122 | DR | -0.7 | OpenShort | | (2) | -3 | -21 | -16 | -20 | 0.2,78 | 24 | | | |
11 | Sep/30 | 12 | 15.63 | 15.01 | 14.39(0.17) | 14.55(0.25) | 14.59(0.1) | 14.56 | -1.2 | | -13 | 21(-1.6) | -50 | [5] | [4] | [-8] | 66 | -25 | CR | -0.2 | HoldShort | | (6) | 3 | -19 | -2 | -14 | 0.9,93 | 24 | 12 | Sep/30 | 11 | 15.63 | 15.01 | 14.37(0.27) | 14.51(0.29) | 14.57(0.19) | 14.66 | -1.1 | | -13 | 23(-0.3) | -10 | [8] | [8] | [3] | 84 | -23 | RG | 0.4 | Wait | | (6) | 5 | 6 | 8 | -7 | 1.4,99 | 24 | 13 | Sep/30 | 10 | 15.63 | 15.01 | 14.33(0.22) | 14.47(0.26) | 14.57(-0) | 14.63 | -1.1 | | -13 | 23(0.7) | -20 | [6] | [2] | [4] | 80 | -10 | RG | 0.4 | Wait | | (6) | -0 | 4 | 6 | 20 | 1.5,92 | 24 | 14 | Sep/30 | 9 | 15.63 | 15.01 | 14.3(0.2) | 14.43(0.18) | 14.54(0.05) | 14.61 | -1.1 | | -13 | 22(1.3) | -20 | [6] | [2] | [7] | 73 | 32 | RG | 0.4 | Wait? | | (8) | 1 | 18 | -1 | 20 | 1.6,83 | 24 | 15 | Sep/29 | 15 | 15.74 | 15.22 | 14.27(0.11) | 14.4(0.05) | 14.53(0.21) | 14.52 | -1.4 | | -11 | 21(0.1) | -30 | [3] | [4] | [5] | 59 | 123 | RG | -0.1 | Wait? | | (4) | 6 | 10 | -14 | 20 | 1.3,76 | 27 | | | |
16 | Sep/29 | 14 | 15.74 | 15.22 | 14.26(0.12) | 14.39(0.11) | 14.5(0.33) | 14.47 | -1.5 | | -11 | 21(0.5) | -40 | [3] | [9] | [-1] | 62 | 111 | CR | -0.2 | HoldShort | | (4) | 9 | -4 | -8 | 14 | 1.2,82 | 27 | 17 | Sep/29 | 13 | 15.74 | 15.22 | 14.24(0.02) | 14.37(0.18) | 14.45(0.38) | 14.49 | -1.5 | | -11 | 20(0.1) | -50 | [1] | [10] | [-5] | 77 | 254 | CR | 0.2 | OpenShort | | (2) | 11 | -25 | 12 | 20 | 1.4,92 | 27 | 18 | Sep/29 | 12 | 15.74 | 15.22 | 14.24(0.07) | 14.34(0.25) | 14.4(0.52) | 14.62 | -1.3 | | -11 | 20(1.3) | -20 | [2] | [15] | [13] | 101 | 330 | RG | 1.3 | SmallShort | | (2) | 15 | 10 | 30 | 20 | 2.2,96 | 27 | 19 | Sep/29 | 11 | 15.74 | 15.22 | 14.23(0.03) | 14.3(0.25) | 14.33(0.38) | 14.57 | -1.4 | | -11 | 19(1.3) | -10 | [1] | [11] | [24] | 86 | 307 | RG | 1.5 | SmallShort | | (2) | 11 | 41 | 26 | 20 | 2.1,83 | 27 | 20 | Sep/29 | 10 | 15.74 | 15.22 | 14.23(0) | 14.26(0.17) | 14.28(-0.03) | 14.36 | -1.6 | | -11 | 18(0) | -40 | [0] | [-2] | [7] | 41 | 83 | DP | 0.5 | OpenShort | | (-2) | -1 | 26 | 4 | -20 | 0.9,68 | 27 | | | |
21 | Sep/29 | 9 | 15.74 | 15.22 | 14.23(-0.04) | 14.24(0.16) | 14.28(-0.1) | 14.23 | -1.8 | | -11 | 18(-0.3) | -50 | [-1] | [-4] | [-2] | 12 | 14 | DT | -0.3 | OpenShort? | | (-2) | -3 | 4 | -8 | -20 | 0,62 | 27 | 22 | Sep/28 | 15 | 15.84 | 15.41 | 14.24(0.06) | 14.22(0.19) | 14.29(-0.01) | 14.21 | -2 | | -12 | 18(-2.2) | -50 | [2] | [-1] | [-7] | 9 | -84 | DR | -0.5 | OpenShort? | | (-2) | -0 | -12 | -8 | -20 | -0.2,64 | 38 | 23 | Sep/28 | 14 | 15.84 | 15.41 | 14.23(-0.09) | 14.19(0.19) | 14.29(0.04) | 14.27 | -1.9 | | -12 | 20(-0.4) | -50 | [-3] | [-1] | [-4] | 28 | 129 | DT | -0.1 | OpenShort | | (2) | 1 | -10 | 8 | -20 | 0.2,73 | 38 | 24 | Sep/28 | 13 | 15.84 | 15.41 | 14.24(-0.05) | 14.16(0.15) | 14.28(0.18) | 14.32 | -1.9 | | -12 | 20(-2.7) | -50 | [-1] | [3] | [2] | 37 | 155 | UR | 0.2 | SmallShort | | (-2) | 5 | -16 | 18 | 20 | 0.5,74 | 38 | 25 | Sep/28 | 12 | 15.84 | 15.41 | 14.25(-0.08) | 14.14(0.16) | 14.25(0.44) | 14.4 | -1.8 | | -12 | 23(-3.9) | -35 | [-2] | [10] | [19] | 33 | 298 | UR | 0.8 | SmallShort | | (0) | 12 | 24 | 19 | 20 | 0.8,63 | 38 | | | |
26 | Sep/28 | 11 | 15.84 | 15.41 | 14.26(-0.19) | 14.12(0.05) | 14.19(0.36) | 14.28 | -1.9 | | -12 | 27(-5.5) | -45 | [-5] | [6] | [16] | 4 | 286 | UR | 0.4 | SmallShort | | (-4) | 10 | 18 | 15 | 20 | 0.1,51 | 38 | 27 | Sep/28 | 10 | 15.84 | 15.41 | 14.29(-0.26) | 14.11(-0.14) | 14.14(0.32) | 14.19 | -2 | | -12 | 33(-4.4) | -50 | [-7] | [1] | [1] | -17 | 270 | UR | 0.2 | SmallShort | | (-6) | 9 | -8 | 14 | 20 | -0.4,43 | 38 | 28 | Sep/28 | 9 | 15.84 | 15.41 | 14.33(-0.25) | 14.13(-0.18) | 14.09(0.34) | 14.23 | -2 | | -12 | 37(-13) | -50 | [-7] | [1] | [15] | -23 | 263 | UR | 0.5 | SmallShort? | | (-8) | 10 | 14 | 14 | 20 | -0.3,35 | 38 | 29 | Sep/25 | 15 | 15.98 | 15.64 | 14.37(-0.5) | 14.16(-0.2) | 14.04(0.12) | 14.16 | -2.4 | | -10 | 50(-19.6) | -50 | [-14] | [-6] | [13] | -40 | 377 | DP | 0.3 | OpenShort? | | (-10) | 3 | 18 | 12 | 20 | -0.5,23 | 32 | 30 | Sep/25 | 14 | 15.98 | 15.64 | 14.44(-0.67) | 14.19(-0.23) | 14.02(-0.2) | 14.07 | -2.5 | | -10 | 70(-10.4) | -50 | [-19] | [-17] | [1] | -58 | 353 | DP | 0.1 | OpenShort | | (-16) | -6 | 6 | 6 | -20 | -0.7,10 | 32 | | | |
31 | Sep/25 | 13 | 15.98 | 15.64 | 14.54(-0.65) | 14.22(-0.25) | 14.05(-0.27) | 14.04 | -2.6 | | -10 | 80(-7.6) | -50 | [-18] | [-19] | [3] | -65 | 234 | DP | -0 | OpenShort | | (-20) | -8 | 14 | 3 | -20 | -0.8,5 | 32 | 32 | Sep/25 | 12 | 15.98 | 15.64 | 14.64(-0.67) | 14.26(-0.07) | 14.09(-0.54) | 13.97 | -2.7 | | -10 | 88(-3.4) | -50 | [-19] | [-24] | [-11] | -75 | 71 | DT | -0.2 | HoldShort | | (-21) | -15 | 0 | -2 | -20 | -1,0 | 32 | 33 | Sep/25 | 11 | 15.98 | 15.64 | 14.74(-0.64) | 14.27(-0.37) | 14.17(-0.69) | 13.97 | -2.7 | | -10 | 91(-0.3) | -50 | [-18] | [-32] | [-13] | -76 | -60 | DT | -0.3 | HoldShort | | (-21) | -19 | -20 | -4 | -20 | -1.1,2 | 32 | 34 | Sep/25 | 10 | 15.98 | 15.64 | 14.83(-0.59) | 14.32(-0.26) | 14.27(-0.58) | 14.07 | -2.5 | | -10 | 91(1.1) | -50 | [-16] | [-27] | [-15] | -74 | -71 | DT | -0.3 | OpenShort | | (-19) | -16 | -26 | -5 | -20 | -1.1,4 | 32 | 35 | Sep/25 | 9 | 15.98 | 15.64 | 14.92(-0.46) | 14.36(-0.31) | 14.35(-0.34) | 14.2 | -2.4 | | -10 | 90(-0.1) | -50 | [-13] | [-20] | [-3] | -68 | -112 | DT | -0.2 | OpenShort? | | (-15) | -10 | -8 | -4 | 0 | -1.1,10 | 32 | | | |
36 | Sep/24 | 15 | 16.11 | 15.85 | 14.99(-0.51) | 14.4(-0.43) | 14.4(-0.16) | 14.24 | -3 | | -9 | 90(-15.7) | -50 | [-14] | [-18] | [-8] | -64 | -36 | DT | -0.2 | OpenShort? | | (-13) | -5 | -24 | -1 | 0 | -1.1,14 | 31 | 37 | Sep/24 | 14 | 16.11 | 15.85 | 15.07(-0.43) | 14.46(-0.44) | 14.42(0.33) | 14.36 | -2.8 | | -9 | 106(2.2) | -50 | [-12] | [-4] | [-4] | -60 | 36 | DT | -0.1 | OpenShort | | (-13) | 9 | -23 | 4 | 20 | -1.1,18 | 31 | 38 | Sep/24 | 13 | 16.11 | 15.85 | 15.13(-0.39) | 14.52(-0.4) | 14.37(-0.06) | 14.48 | -2.6 | | -9 | 104(1.5) | -50 | [-11] | [-14] | [7] | -56 | -58 | DP | 0.2 | OpenShort | | (-13) | -2 | -2 | 9 | 20 | -1,19 | 31 | 39 | Sep/24 | 12 | 16.11 | 15.85 | 15.19(-0.39) | 14.58(-0.79) | 14.38(0.13) | 14.49 | -2.6 | | -9 | 102(1.8) | -50 | [-11] | [-14] | [16] | -62 | -42 | DP | 0.2 | OpenShort | | (-11) | 4 | 14 | 14 | 20 | -1.1,16 | 31 | 40 | Sep/24 | 11 | 16.11 | 15.85 | 15.25(-0.43) | 14.7(-1.02) | 14.36(-0.35) | 14.42 | -2.7 | | -9 | 100(4.1) | -50 | [-12] | [-31] | [13] | -73 | -200 | DP | 0.1 | OpenShort | | (-11) | -10 | 12 | 8 | 20 | -1.3,10 | 31 | | | |
41 | Sep/24 | 10 | 16.11 | 15.85 | 15.32(-0.38) | 14.85(-1.11) | 14.41(-0.63) | 14.36 | -2.8 | | -9 | 96(5.9) | -50 | [-11] | [-39] | [18] | -84 | -411 | DP | -0.1 | OpenShort | | (-15) | -18 | 50 | 8 | 0 | -1.6,6 | 31 | 42 | Sep/24 | 9 | 16.11 | 15.85 | 15.38(-0.49) | 15.02(-1.23) | 14.5(-1.2) | 14.11 | -3.2 | | -9 | 90(11.1) | -50 | [-14] | [-58] | [-37] | -103 | -643 | DT | -0.7 | HoldShort? | | (-15) | -33 | -78 | 1 | -20 | -2.2,2 | 31 | 43 | Sep/23 | 15 | 16.23 | 16.08 | 15.46(-0.41) | 15.21(-0.89) | 14.68(-0.66) | 14.51 | -3.7 | | -7 | 79(-23.2) | -50 | [-11] | [-37] | [-5] | -96 | -369 | DT | -0.3 | HoldShort? | | (-11) | -18 | 19 | 3 | -20 | -1.9,2 | 34 | 44 | Sep/23 | 14 | 16.23 | 16.08 | 15.52(-0.63) | 15.35(-0.84) | 14.78(-1.67) | 14.41 | -3.9 | | -7 | 103(10.1) | -50 | [-18] | [-66] | [-37] | -108 | -511 | DT | -0.8 | HoldShort | | (-13) | -46 | -50 | -3 | -20 | -2.3,0 | 34 | 45 | Sep/23 | 13 | 16.23 | 16.08 | 15.62(-0.52) | 15.48(-0.61) | 15.03(-1.72) | 14.67 | -3.3 | | -7 | 92(8.2) | -50 | [-14] | [-63] | [-31] | -105 | -521 | DT | -0.8 | HoldShort | | (-16) | -48 | -29 | -5 | -20 | -2.2,0 | 34 | | | |
46 | Sep/23 | 12 | 16.23 | 16.08 | 15.7(-0.49) | 15.57(-0.65) | 15.29(-1.55) | 14.82 | -3 | | -7 | 84(5.8) | -50 | [-14] | [-59] | [-32] | -105 | -461 | DT | -1.2 | HoldShort | | (-14) | -43 | -30 | -25 | -20 | -2.2,0 | 34 | 47 | Sep/23 | 11 | 16.23 | 16.08 | 15.78(-0.44) | 15.67(-0.47) | 15.53(-1.32) | 14.98 | -2.7 | | -7 | 78(6.7) | -50 | [-12] | [-49] | [-25] | -99 | -404 | DT | -1.5 | OpenShort | | (-12) | -37 | -8 | -40 | -20 | -2.2,6 | 34 | 48 | Sep/23 | 10 | 16.23 | 16.08 | 15.85(-0.43) | 15.74(-0.39) | 15.74(-1.1) | 15.02 | -2.6 | | -7 | 72(9.8) | -50 | [-12] | [-42] | [-64] | -89 | -368 | DT | -2.1 | OpenShort | | (-12) | -31 | -117 | -30 | -20 | -2.5,24 | 34 | 49 | Sep/23 | 9 | 16.23 | 16.08 | 15.92(-0.19) | 15.8(-0.02) | 15.92(-0.06) | 15.67 | -1.2 | | -7 | 62(-1.3) | -50 | [-5] | [-6] | [-26] | -30 | 13 | DT | -0.9 | OpenShort? | | (-7) | -2 | -55 | -10 | -20 | -0.9,43 | 34 | 50 | Sep/22 | 15 | 16.34 | 16.27 | 15.95(-0.12) | 15.8(0.13) | 15.93(0.47) | 15.98 | -1.2 | | -1 | 63(-43.4) | -10 | [-3] | [14] | [4] | 21 | 253 | UR | 0.2 | SmallShort? | | (-4) | 13 | -5 | 7 | 20 | 0.1,68 | 46 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|