|
|
| ^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 24, 2020 |
|
CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $14.2700 One month high (close): $16.9000
CGC Daily Change: -2.26% Daily StdDev 3.59% CGC EMA_5_Trend: -2.72% 10Minute StdDev: $0.6663
Latest Price : $14.27(-2.26%) | Mon. Sep 28, 2020($0.1) Fri. Sep 25, 2020($0.2) Thu. Sep 24, 2020($0.3) Wed. Sep 23, 2020($0.6) Tue. Sep 22, 2020($0.2) Mon. Sep 21, 2020($0.3) Fri. Sep 18, 2020($0.1) Thu. Sep 17, 2020($0.2)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.72% Daily EMA 20 BBV: -2.9
| | Thu. Sep. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/24 | 15 | 16.11 | 15.85 | 14.99(-0.51) | 14.4(-0.43) | 14.4(-0.16) | 14.24 | -3 | | -9 | 107(1.5) | -50 | [-14] | [-17] | [-8] | -64 | -11 | DT | -0.2 | OpenShort? | | (-13) | -5 | -23 | -1 | 0 | -1.1,14 | 31 | Sample size 50 Avg positive next hour return: 0.9%(56%) Avg negative next hour return: -1.05%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 14.4(hourly_sma_10 1.12%) 14.99(hourly_sma_20 5.27%) 15.85(daily_ema_10 11.31%) 16.11(daily_ema_20 13.13%)
|
| | | 2 | Sep/24 | 14 | 16.11 | 15.85 | 15.07(-0.43) | 14.46(-0.44) | 14.42(0.33) | 14.36 | -2.8 | | -9 | 106(2.2) | -50 | [-12] | [-3] | [-4] | -60 | 63 | DT | -0.1 | OpenShort | | (-12) | 9 | -22 | 4 | 20 | -1.1,18 | 31 | | 3 | Sep/24 | 13 | 16.11 | 15.85 | 15.13(-0.39) | 14.52(-0.4) | 14.37(-0.06) | 14.48 | -2.6 | | -9 | 104(1.5) | -50 | [-11] | [-13] | [7] | -56 | -38 | DP | 0.2 | OpenShort | | (-12) | -2 | -2 | 9 | 20 | -1,19 | 31 | | 4 | Sep/24 | 12 | 16.11 | 15.85 | 15.19(-0.39) | 14.58(-0.79) | 14.38(0.13) | 14.49 | -2.6 | | -9 | 102(1.8) | -50 | [-11] | [-14] | [16] | -62 | -20 | DP | 0.2 | OpenShort | | (-11) | 4 | 13 | 14 | 20 | -1.1,16 | 31 | | 5 | Sep/24 | 11 | 16.11 | 15.85 | 15.25(-0.43) | 14.7(-1.02) | 14.36(-0.35) | 14.42 | -2.7 | | -9 | 100(4.1) | -50 | [-12] | [-30] | [12] | -73 | -182 | DP | 0.1 | OpenShort | | (-11) | -10 | 11 | 8 | 20 | -1.3,10 | 31 | | | | |
| 6 | Sep/24 | 10 | 16.11 | 15.85 | 15.32(-0.38) | 14.85(-1.11) | 14.41(-0.63) | 14.36 | -2.8 | | -9 | 96(5.9) | -50 | [-11] | [-39] | [17] | -84 | -399 | DP | -0.1 | OpenShort | | (-14) | -18 | 47 | 8 | 0 | -1.6,6 | 31 | | 7 | Sep/24 | 9 | 16.11 | 15.85 | 15.38(-0.49) | 15.02(-1.23) | 14.5(-1.2) | 14.11 | -3.2 | | -9 | 90(11.1) | -50 | [-14] | [-57] | [-36] | -103 | -632 | DT | -0.7 | HoldShort? | | (-14) | -33 | -74 | 1 | -20 | -2.2,2 | 31 | | 8 | Sep/23 | 15 | 16.23 | 16.08 | 15.46(-0.41) | 15.21(-0.89) | 14.68(-0.66) | 14.51 | -3.7 | | -7 | 79(-23.2) | -50 | [-11] | [-37] | [-5] | -96 | -356 | DT | -0.3 | HoldShort? | | (-11) | -18 | 19 | 3 | -20 | -1.9,2 | 34 | | 9 | Sep/23 | 14 | 16.23 | 16.08 | 15.52(-0.63) | 15.35(-0.84) | 14.78(-1.67) | 14.41 | -3.9 | | -7 | 103(10.1) | -50 | [-18] | [-65] | [-36] | -108 | -500 | DT | -0.8 | HoldShort | | (-12) | -46 | -47 | -3 | -20 | -2.3,0 | 34 | | 10 | Sep/23 | 13 | 16.23 | 16.08 | 15.62(-0.52) | 15.48(-0.61) | 15.03(-1.72) | 14.67 | -3.3 | | -7 | 92(8.2) | -50 | [-14] | [-63] | [-30] | -105 | -517 | DT | -0.8 | HoldShort | | (-15) | -48 | -27 | -5 | -20 | -2.2,0 | 34 | | | | |
| 11 | Sep/23 | 12 | 16.23 | 16.08 | 15.7(-0.49) | 15.57(-0.65) | 15.29(-1.55) | 14.82 | -3 | | -7 | 84(5.8) | -50 | [-14] | [-58] | [-31] | -105 | -455 | DT | -1.2 | HoldShort | | (-14) | -43 | -29 | -25 | -20 | -2.2,0 | 34 | | 12 | Sep/23 | 11 | 16.23 | 16.08 | 15.78(-0.44) | 15.67(-0.47) | 15.53(-1.32) | 14.98 | -2.7 | | -7 | 78(6.7) | -50 | [-12] | [-49] | [-25] | -99 | -398 | DT | -1.5 | OpenShort | | (-12) | -37 | -7 | -40 | -20 | -2.2,6 | 34 | | 13 | Sep/23 | 10 | 16.23 | 16.08 | 15.85(-0.43) | 15.74(-0.39) | 15.74(-1.1) | 15.02 | -2.6 | | -7 | 72(9.8) | -50 | [-12] | [-42] | [-63] | -89 | -360 | DT | -2.1 | OpenShort | | (-12) | -31 | -111 | -31 | -20 | -2.5,24 | 34 | | 14 | Sep/23 | 9 | 16.23 | 16.08 | 15.92(-0.19) | 15.8(-0.02) | 15.92(-0.06) | 15.67 | -1.2 | | -7 | 62(-1.3) | -50 | [-5] | [-6] | [-24] | -30 | 23 | DT | -0.9 | OpenShort? | | (-7) | -2 | -52 | -6 | -20 | -0.9,43 | 34 | | 15 | Sep/22 | 15 | 16.34 | 16.27 | 15.95(-0.12) | 15.8(0.13) | 15.93(0.47) | 15.98 | -1.2 | | -1 | 63(-43.4) | -5 | [-3] | [14] | [6] | 21 | 266 | UR | 0.2 | SmallShort? | | (-4) | 13 | -5 | 19 | 20 | 0.1,68 | 46 | | | | |
| 16 | Sep/22 | 14 | 16.34 | 16.27 | 15.97(-0.11) | 15.78(0.25) | 15.86(0.3) | 16.01 | -1.1 | | -1 | 107(-3.3) | -0 | [-3] | [12] | [8] | 3 | 231 | UR | 0.5 | SmallShort | | (-4) | 9 | -2 | 20 | 20 | 0.1,50 | 46 | | 17 | Sep/22 | 13 | 16.34 | 16.27 | 15.99(-0.09) | 15.74(0.24) | 15.81(0.38) | 16.02 | -1.1 | | -1 | 110(-2.2) | 15 | [-3] | [14] | [15] | -11 | 222 | UR | 0.7 | SmallShort | | (-4) | 11 | 20 | 20 | 20 | 0.1,37 | 46 | | 18 | Sep/22 | 12 | 16.34 | 16.27 | 16(-0.16) | 15.74(0) | 15.75(0.4) | 15.9 | -1.5 | | -1 | 112(-1) | 20 | [-5] | [11] | [16] | -37 | 223 | UR | 0.5 | SmallShort | | (-3) | 12 | 27 | 8 | 20 | -0.3,21 | 46 | | 19 | Sep/22 | 11 | 16.34 | 16.27 | 16.03(-0.13) | 15.7(-0.37) | 15.69(0.09) | 15.74 | -2.1 | | -1 | 113(-0.8) | 25 | [-4] | [-3] | [17] | -58 | -12 | RG | 0.2 | Wait | | (-5) | 3 | 22 | 6 | 20 | -0.9,15 | 46 | | 20 | Sep/22 | 10 | 16.34 | 16.27 | 16.05(-0.25) | 15.76(-0.44) | 15.68(-0.14) | 15.61 | -2.5 | | -1 | 114(3.8) | -45 | [-7] | [-12] | [-7] | -70 | -35 | DT | -0.2 | OpenShort | | (-7) | -4 | -31 | 6 | 20 | -1.3,13 | 46 | | | | |
| 21 | Sep/22 | 9 | 16.34 | 16.27 | 16.09(-0.18) | 15.83(-0.32) | 15.7(0.21) | 15.79 | -1.9 | | -1 | 110(2.3) | 15 | [-5] | [1] | [12] | -61 | 60 | UR | 0.3 | SmallShort? | | (-5) | 6 | 15 | 8 | 20 | -0.9,12 | 46 | | 22 | Sep/21 | 15 | 16.36 | 16.24 | 16.12(-0.16) | 15.88(-0.48) | 15.67(0.09) | 15.7 | -2.4 | | -3 | 108(-2.6) | -0 | [-5] | [-6] | [9] | -76 | -59 | RG | 0.1 | Wait? | | (-5) | 3 | 19 | 3 | 20 | -1.3,7 | 40 | | 23 | Sep/21 | 14 | 16.36 | 16.24 | 16.15(-0.27) | 15.96(-0.46) | 15.66(-0.33) | 15.59 | -2.8 | | -3 | 110(0.2) | -50 | [-8] | [-19] | [-12] | -88 | -145 | DT | -0.2 | HoldShort | | (-7) | -10 | -15 | 6 | -20 | -1.8,7 | 40 | | 24 | Sep/21 | 13 | 16.36 | 16.24 | 16.19(-0.36) | 16.03(-0.43) | 15.71(-0.83) | 15.68 | -2.4 | | -3 | 110(-0.3) | -50 | [-11] | [-34] | [-6] | -86 | -156 | DT | -0.1 | HoldShort | | (-7) | -24 | -12 | 6 | -20 | -1.7,7 | 40 | | 25 | Sep/21 | 12 | 16.36 | 16.24 | 16.25(-0.32) | 16.1(-0.38) | 15.84(-0.74) | 15.75 | -2.2 | | -3 | 111(-1) | -50 | [-9] | [-30] | [2] | -85 | -161 | DP | -0.3 | OpenShort | | (-10) | -22 | 22 | 3 | -20 | -1.6,5 | 40 | | | | |
| 26 | Sep/21 | 11 | 16.36 | 16.24 | 16.3(-0.41) | 16.16(-0.46) | 15.96(-0.84) | 15.62 | -2.6 | | -3 | 112(8.5) | -50 | [-12] | [-35] | [-17] | -105 | -200 | DT | -1.1 | HoldShort | | (-10) | -25 | -3 | -20 | -20 | -2.2,0 | 40 | | 27 | Sep/21 | 10 | 16.36 | 16.24 | 16.37(-0.35) | 16.24(-0.41) | 16.1(-0.97) | 15.64 | -2.6 | | -3 | 103(16.7) | -50 | [-10] | [-38] | [-28] | -103 | -334 | DT | -1.6 | HoldShort | | (-12) | -28 | -39 | -20 | -20 | -2.5,10 | 40 | | 28 | Sep/21 | 9 | 16.36 | 16.24 | 16.43(-0.23) | 16.31(-0.25) | 16.26(-0.59) | 15.87 | -1.8 | | -3 | 86(12.6) | -50 | [-7] | [-23] | [-38] | -93 | -251 | DT | -1.6 | OpenShort? | | (-8) | -17 | -76 | -14 | -20 | -2.3,15 | 40 | | 29 | Sep/18 | 15 | 16.38 | 16.29 | 16.47(-0.07) | 16.35(0.03) | 16.36(0.01) | 16.33 | -0.2 | | -1 | 74(-4.7) | -10 | [-2] | [0] | [-3] | -45 | -12 | DT | -0.1 | OpenShort? | | (-3) | 0 | 0 | -5 | -20 | -0.7,23 | 41 | | 30 | Sep/18 | 14 | 16.38 | 16.29 | 16.48(-0.05) | 16.34(-0.07) | 16.36(-0.02) | 16.33 | -0.2 | | -1 | 78(0.7) | 15 | [-2] | [-2] | [4] | -43 | -38 | RG | -0.1 | Wait | | (-2) | -1 | 3 | 3 | 20 | -0.7,25 | 41 | | | | |
| 31 | Sep/18 | 13 | 16.38 | 16.29 | 16.49(-0.08) | 16.35(-0.04) | 16.36(-0.09) | 16.31 | -0.3 | | -1 | 78(0) | -20 | [-2] | [-4] | [-11] | -52 | -47 | DT | -0.2 | OpenShort | | (-2) | -3 | -24 | 1 | -20 | -0.9,21 | 41 | | 32 | Sep/18 | 12 | 16.38 | 16.29 | 16.5(-0.09) | 16.36(0.15) | 16.38(0.15) | 16.46 | 0.3 | | -1 | 78(-2.1) | -5 | [-3] | [6] | [8] | -31 | 122 | UR | 0.4 | SmallShort | | (-2) | 4 | 16 | 9 | 12 | -0.2,24 | 41 | | 33 | Sep/18 | 11 | 16.38 | 16.29 | 16.51(-0.14) | 16.34(-0.07) | 16.36(0.1) | 16.36 | -0.1 | | -1 | 80(-1.4) | 10 | [-4] | [1] | [6] | -51 | 89 | UR | 0 | SmallShort | | (-2) | 3 | 3 | 3 | 20 | -0.7,17 | 41 | | 34 | Sep/18 | 10 | 16.38 | 16.29 | 16.53(-0.16) | 16.35(-0.29) | 16.34(0.06) | 16.34 | -0.2 | | -1 | 81(1.7) | -5 | [-5] | [-4] | [3] | -56 | 84 | RG | 0 | Wait | | (-5) | 2 | -3 | 4 | 20 | -0.9,17 | 41 | | 35 | Sep/18 | 9 | 16.38 | 16.29 | 16.56(-0.07) | 16.4(-0.27) | 16.33(-0.06) | 16.36 | -0.1 | | -1 | 80(-0.2) | 10 | [-2] | [-6] | [4] | -57 | -57 | RG | 0.1 | Wait? | | (-3) | -2 | -2 | 5 | 20 | -1,18 | 41 | | | | |
| 36 | Sep/17 | 15 | 16.38 | 16.3 | 16.57(-0.14) | 16.45(-0.29) | 16.34(0.01) | 16.37 | -0 | | -1 | 80(1) | -0 | [-4] | [-5] | [5] | -59 | 37 | RG | 0.1 | Wait? | | (-2) | 0 | 2 | 6 | 20 | -1,16 | 49 | | 37 | Sep/17 | 14 | 16.38 | 16.3 | 16.59(-0.04) | 16.5(-0.29) | 16.34(0.15) | 16.36 | -0.1 | | -1 | 79(1.3) | 20 | [-1] | [-0] | [3] | -67 | -54 | UR | 0.1 | SmallShort | | (-5) | 4 | 8 | -1 | 0 | -1.1,11 | 49 | | 38 | Sep/17 | 13 | 16.38 | 16.3 | 16.6(-0.01) | 16.55(-0.21) | 16.32(-0.24) | 16.31 | -0.3 | | -1 | 77(2.2) | 10 | [-0] | [-10] | [-2] | -72 | -226 | RG | -0 | Wait | | (0) | -7 | 8 | -1 | -20 | -1.4,13 | 49 | | 39 | Sep/17 | 12 | 16.38 | 16.3 | 16.6(-0.06) | 16.59(-0.17) | 16.36(-0.64) | 16.26 | -0.5 | | -1 | 75(4.6) | -35 | [-2] | [-22] | [-16] | -77 | -308 | DT | -0.5 | OpenShort | | (-2) | -19 | -24 | -3 | -20 | -1.7,16 | 49 | | 40 | Sep/17 | 11 | 16.38 | 16.3 | 16.61(-0.02) | 16.62(-0.03) | 16.47(-0.48) | 16.41 | 0.1 | | -1 | 71(-0.6) | -10 | [-1] | [-15] | [-7] | -64 | -228 | DT | -0.3 | OpenShort | | (0) | -14 | 8 | -20 | -20 | -1.1,14 | 49 | | | | |
| 41 | Sep/17 | 10 | 16.38 | 16.3 | 16.61(-0.02) | 16.63(-0.11) | 16.55(-0.64) | 16.36 | -0.1 | | -1 | 71(-0.3) | -15 | [-1] | [-20] | [-7] | -70 | -303 | DT | -1 | OpenShort | | (-2) | -19 | 20 | -44 | -20 | -1.3,13 | 49 | | 42 | Sep/17 | 9 | 16.38 | 16.3 | 16.61(-0.05) | 16.65(-0.26) | 16.66(-0.71) | 16.24 | -0.5 | | -1 | 72(-1) | -40 | [-2] | [-25] | [-34] | -67 | -358 | DT | -2.3 | OpenShort? | | (0) | -21 | -47 | -47 | -20 | -2,33 | 49 | | 43 | Sep/16 | 15 | 16.39 | 16.29 | 16.62(0.1) | 16.69(-0.15) | 16.78(-0.18) | 16.53 | 0.5 | | -2 | 73(-10.6) | -25 | [3] | [-7] | [-23] | -4 | -207 | DR | -1.3 | OpenShort? | | (2) | -5 | -43 | -27 | -20 | -0.5,59 | 50 | | 44 | Sep/16 | 14 | 16.39 | 16.29 | 16.6(0.19) | 16.72(0.03) | 16.81(0.24) | 16.8 | 1.6 | | -2 | 83(-8.7) | 5 | [6] | [9] | [1] | 61 | -22 | RG | -0 | Wait | | (5) | 7 | -5 | -2 | 20 | 0.9,88 | 50 | | 45 | Sep/16 | 13 | 16.39 | 16.29 | 16.57(0.25) | 16.71(0.08) | 16.77(0.41) | 16.83 | 1.7 | | -2 | 92(-6.9) | 25 | [7] | [15] | [2] | 73 | -0 | UT | 0.3 | OpenLong | | (5) | 12 | -10 | 11 | 20 | 1.1,95 | 50 | | | | |
| 46 | Sep/16 | 12 | 16.39 | 16.29 | 16.53(0.28) | 16.7(0.07) | 16.7(0.36) | 16.89 | 1.9 | | -2 | 99(1.9) | 35 | [8] | [13] | [10] | 77 | 15 | UT | 0.7 | OpenLong | | (8) | 10 | 5 | 16 | 20 | 1.4,92 | 50 | | 47 | Sep/16 | 11 | 16.39 | 16.29 | 16.48(0.19) | 16.69(0.27) | 16.64(0.19) | 16.86 | 1.8 | | -2 | 97(4.1) | 25 | [6] | [11] | [11] | 68 | 77 | UT | 0.9 | OpenLong | | (6) | 6 | 29 | 14 | -12 | 1.5,80 | 50 | | 48 | Sep/16 | 10 | 16.39 | 16.29 | 16.45(0.14) | 16.64(0.13) | 16.61(-0.06) | 16.68 | 1.1 | | -2 | 93(0) | 0 | [4] | [1] | [8] | 40 | -24 | RG | 0.3 | Wait | | (5) | -2 | 14 | 13 | 18 | 1,65 | 50 | | 49 | Sep/16 | 9 | 16.39 | 16.29 | 16.43(0.15) | 16.62(0.11) | 16.62(-0.23) | 16.59 | 0.8 | | -2 | 93(0.9) | -5 | [4] | [-4] | [3] | 29 | -124 | RG | -0.1 | Wait? | | (3) | -7 | 18 | 10 | -20 | 0.7,61 | 50 | | 50 | Sep/15 | 15 | 16.41 | 16.28 | 16.41(0.08) | 16.62(0) | 16.66(-0.2) | 16.48 | 0.2 | | -2 | 92(9.5) | -30 | [2] | [-5] | [-7] | 27 | -102 | DR | -0.8 | OpenShort? | | (3) | -6 | -18 | 9 | -20 | 0.3,69 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|