|
|
| ^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 17, 2020 |
|
CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $15.5900 One month high (close): $16.9500
CGC Daily Change: -0.49% Daily StdDev 3.4% CGC EMA_5_Trend: 0% 10Minute StdDev: $0.2088
Latest Price : $16.4(-0.49%) | Mon. Sep 21, 2020($0.3) Fri. Sep 18, 2020($0.1) Thu. Sep 17, 2020($0.2) Wed. Sep 16, 2020($0.1) Tue. Sep 15, 2020($0.2) Mon. Sep 14, 2020($0.2) Fri. Sep 11, 2020($0.3) Thu. Sep 10, 2020($0.3)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.1
| | Thu. Sep. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/17 | 15 | 16.38 | 16.3 | 16.57(-0.14) | 16.45(-0.29) | 16.34(0.01) | 16.37 | -0 | | -1 | 80(1) | -0 | [-4] | [-5] | [5] | -59 | 44 | RG | 0.1 | Wait? | | (-2) | 0 | 2 | 6 | 20 | -1,16 | 49 | Sample size 49 Avg positive next hour return: 0.77%(61%) Avg negative next hour return: -0.28%(39%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 16.3(weak_daily_ema_10 -0.43%)
Resistance Levels: 16.38(daily_ema_20 0.06%) 16.45(weak_hourly_sma_10 0.49%) 16.57(weak_hourly_sma_20 1.22%)
|
| | | 2 | Sep/17 | 14 | 16.38 | 16.3 | 16.59(-0.04) | 16.5(-0.29) | 16.34(0.15) | 16.36 | -0.1 | | -1 | 79(1.3) | 20 | [-1] | [-0] | [2] | -67 | -50 | UR | 0.1 | SmallShort | | (-5) | 4 | 8 | -1 | 0 | -1.1,11 | 49 | | 3 | Sep/17 | 13 | 16.38 | 16.3 | 16.6(-0.01) | 16.55(-0.21) | 16.32(-0.24) | 16.31 | -0.3 | | -1 | 77(2.2) | 10 | [-0] | [-10] | [-2] | -72 | -229 | RG | -0 | Wait | | (0) | -7 | 8 | -1 | -20 | -1.4,13 | 49 | | 4 | Sep/17 | 12 | 16.38 | 16.3 | 16.6(-0.06) | 16.59(-0.17) | 16.36(-0.64) | 16.26 | -0.5 | | -1 | 75(4.6) | -35 | [-2] | [-22] | [-15] | -77 | -313 | DT | -0.5 | OpenShort | | (-2) | -19 | -23 | -3 | -20 | -1.7,16 | 49 | | 5 | Sep/17 | 11 | 16.38 | 16.3 | 16.61(-0.02) | 16.62(-0.03) | 16.47(-0.48) | 16.41 | 0.1 | | -1 | 71(-0.6) | -10 | [-1] | [-15] | [-7] | -64 | -233 | DT | -0.3 | OpenShort | | (0) | -14 | 8 | -20 | -20 | -1.1,14 | 49 | | | | |
| 6 | Sep/17 | 10 | 16.38 | 16.3 | 16.61(-0.02) | 16.63(-0.11) | 16.55(-0.64) | 16.36 | -0.1 | | -1 | 71(-0.3) | -15 | [-1] | [-20] | [-8] | -70 | -310 | DT | -1 | OpenShort | | (-2) | -19 | 19 | -44 | -20 | -1.3,13 | 49 | | 7 | Sep/17 | 9 | 16.38 | 16.3 | 16.61(-0.05) | 16.65(-0.26) | 16.66(-0.71) | 16.24 | -0.5 | | -1 | 72(-1) | -40 | [-2] | [-25] | [-33] | -67 | -364 | DT | -2.3 | OpenShort? | | (0) | -21 | -45 | -47 | -20 | -2,33 | 49 | | 8 | Sep/16 | 15 | 16.39 | 16.29 | 16.62(0.1) | 16.69(-0.15) | 16.78(-0.18) | 16.53 | 0.5 | | -2 | 73(-10.6) | -20 | [3] | [-7] | [-22] | -4 | -214 | DR | -1.3 | OpenShort? | | (2) | -5 | -41 | -27 | -20 | -0.5,59 | 50 | | 9 | Sep/16 | 14 | 16.39 | 16.29 | 16.6(0.19) | 16.72(0.03) | 16.81(0.24) | 16.8 | 1.6 | | -2 | 83(-8.7) | 5 | [6] | [9] | [1] | 61 | -28 | RG | -0 | Wait | | (5) | 7 | -5 | -2 | 20 | 0.9,88 | 50 | | 10 | Sep/16 | 13 | 16.39 | 16.29 | 16.57(0.25) | 16.71(0.08) | 16.77(0.41) | 16.83 | 1.7 | | -2 | 92(-6.9) | 25 | [7] | [15] | [2] | 73 | -8 | UT | 0.3 | OpenLong | | (5) | 12 | -9 | 11 | 20 | 1.1,95 | 50 | | | | |
| 11 | Sep/16 | 12 | 16.39 | 16.29 | 16.53(0.28) | 16.7(0.07) | 16.7(0.36) | 16.89 | 1.9 | | -2 | 99(1.9) | 35 | [8] | [13] | [10] | 77 | 5 | UT | 0.7 | OpenLong | | (8) | 10 | 5 | 16 | 20 | 1.4,92 | 50 | | 12 | Sep/16 | 11 | 16.39 | 16.29 | 16.48(0.19) | 16.69(0.27) | 16.64(0.19) | 16.86 | 1.8 | | -2 | 97(4.1) | 25 | [6] | [11] | [11] | 68 | 70 | UT | 0.9 | OpenLong | | (6) | 6 | 28 | 14 | -12 | 1.5,80 | 50 | | 13 | Sep/16 | 10 | 16.39 | 16.29 | 16.45(0.14) | 16.64(0.13) | 16.61(-0.06) | 16.68 | 1.1 | | -2 | 93(0) | -5 | [4] | [1] | [5] | 40 | -32 | RG | 0.3 | Wait | | (5) | -2 | 14 | -5 | 18 | 1,65 | 50 | | 14 | Sep/16 | 9 | 16.39 | 16.29 | 16.43(0.15) | 16.62(0.11) | 16.62(-0.23) | 16.59 | 0.8 | | -2 | 93(0.9) | -15 | [4] | [-4] | [-1] | 29 | -134 | DR | -0.1 | OpenShort? | | (3) | -7 | 17 | -15 | -20 | 0.7,61 | 50 | | 15 | Sep/15 | 15 | 16.41 | 16.28 | 16.41(0.08) | 16.62(0) | 16.66(-0.2) | 16.48 | 0.2 | | -2 | 92(9.5) | -35 | [2] | [-5] | [-11] | 27 | -108 | DR | -0.8 | OpenShort? | | (3) | -6 | -17 | -17 | -20 | 0.3,69 | 45 | | | | |
| 16 | Sep/15 | 14 | 16.41 | 16.28 | 16.4(0.06) | 16.6(0.13) | 16.69(-0.27) | 16.59 | 0.6 | | -2 | 82(-1) | -50 | [2] | [-6] | [-11] | 54 | -20 | DR | -0.4 | OpenShort | | (2) | -8 | -15 | -8 | -20 | 0.8,84 | 45 | | 17 | Sep/15 | 13 | 16.41 | 16.28 | 16.39(0.01) | 16.58(0.22) | 16.73(0.29) | 16.69 | 1 | | -2 | 83(-5.6) | -25 | [0] | [11] | [-1] | 73 | 250 | CR | -0.2 | HoldShort | | (2) | 8 | -9 | 3 | 20 | 1.2,93 | 45 | | 18 | Sep/15 | 12 | 16.41 | 16.28 | 16.39(-0.04) | 16.54(0.3) | 16.68(0.38) | 16.75 | 1.2 | | -2 | 89(-2.4) | -30 | [-1] | [14] | [-1] | 77 | 368 | RG | 0.3 | Wait | | (2) | 11 | -5 | 2 | 0 | 1.4,92 | 45 | | 19 | Sep/15 | 11 | 16.41 | 16.28 | 16.39(-0) | 16.49(0.41) | 16.62(0.46) | 16.78 | 1.3 | | -2 | 91(-4.4) | 5 | [-0] | [19] | [13] | 79 | 359 | UR | 0.6 | SmallShort | | (-2) | 13 | 18 | 20 | 20 | 1.4,94 | 45 | | 20 | Sep/15 | 10 | 16.41 | 16.28 | 16.4(-0.09) | 16.42(0.36) | 16.54(0.2) | 16.66 | 0.9 | | -2 | 96(-1.6) | -45 | [-3] | [10] | [-1] | 64 | 312 | RG | 0.4 | Wait | | (-2) | 6 | -21 | 17 | 20 | 0.9,91 | 45 | | | | |
| 21 | Sep/15 | 9 | 16.41 | 16.28 | 16.41(-0.02) | 16.36(0.48) | 16.51(0.53) | 16.8 | 1.3 | | -2 | 97(3.4) | 10 | [-1] | [21] | [30] | 70 | 411 | UR | 1 | SmallShort? | | (-2) | 15 | 58 | 23 | 20 | 1.4,85 | 45 | | 22 | Sep/14 | 15 | 16.43 | 16.29 | 16.41(-0.06) | 16.28(0.16) | 16.42(0.08) | 16.43 | 0 | | -3 | 94(6) | -15 | [-2] | [4] | [3] | 20 | 100 | UR | 0 | SmallShort? | | (-2) | 2 | 0 | 7 | 18 | 0.1,67 | 50 | | 23 | Sep/14 | 14 | 16.43 | 16.29 | 16.42(0.02) | 16.25(0.1) | 16.41(0.28) | 16.43 | 0 | | -3 | 88(-0.4) | 10 | [1] | [9] | [7] | 12 | 65 | RG | 0.1 | Wait | | (-2) | 8 | 3 | 10 | 20 | 0,62 | 50 | | 24 | Sep/14 | 13 | 16.43 | 16.29 | 16.42(0.05) | 16.23(0.13) | 16.36(0.36) | 16.41 | -0.1 | | -3 | 88(-0.6) | 10 | [1] | [12] | [2] | 1 | 33 | RG | 0.2 | Wait | | (0) | 10 | -9 | 11 | 20 | -0,51 | 50 | | 25 | Sep/14 | 12 | 16.43 | 16.29 | 16.41(0.06) | 16.21(0.11) | 16.3(0.52) | 16.47 | 0.1 | | -3 | 89(-0.1) | 15 | [2] | [16] | [14] | -2 | 118 | UT | 0.6 | OpenLong | | (2) | 15 | 14 | 17 | 20 | 0.2,43 | 50 | | | | |
| 26 | Sep/14 | 11 | 16.43 | 16.29 | 16.4(0.01) | 16.19(-0.08) | 16.22(0.49) | 16.38 | -0.2 | | -3 | 89(-1.1) | 20 | [0] | [12] | [12] | -19 | 115 | UT | 0.6 | OpenLong | | (2) | 14 | 5 | 16 | 20 | -0.1,34 | 50 | | 27 | Sep/14 | 10 | 16.43 | 16.29 | 16.4(0.06) | 16.2(-0.21) | 16.14(0.25) | 16.35 | -0.3 | | -3 | 90(-3.4) | 35 | [2] | [4] | [16] | -31 | -26 | UT | 0.8 | OpenLong | | (0) | 7 | 22 | 14 | 20 | -0.2,24 | 50 | | 28 | Sep/14 | 9 | 16.43 | 16.29 | 16.39(0.06) | 16.23(-0.45) | 16.1(-0.02) | 16.21 | -0.7 | | -3 | 94(-6.6) | 40 | [2] | [-7] | [15] | -52 | -184 | RG | 0.4 | Wait? | | (0) | -1 | 17 | 7 | 20 | -0.6,13 | 50 | | 29 | Sep/11 | 15 | 16.47 | 16.33 | 16.38(0.08) | 16.3(-0.48) | 16.1(-0.1) | 16.1 | -1.1 | | -3 | 100(4.2) | 15 | [2] | [-10] | [1] | -68 | -287 | RG | 0 | Wait? | | (0) | -3 | 9 | -4 | -13 | -0.9,5 | 54 | | 30 | Sep/11 | 14 | 16.47 | 16.33 | 16.37(0.12) | 16.38(-0.54) | 16.12(-0.3) | 16.04 | -1.2 | | -3 | 96(-2.2) | 10 | [3] | [-16] | [-2] | -74 | -415 | DR | -0.2 | OpenShort | | (3) | -8 | 6 | -13 | -19 | -1,1 | 54 | | | | |
| 31 | Sep/11 | 13 | 16.47 | 16.33 | 16.35(0.03) | 16.47(-0.45) | 16.17(-0.59) | 16 | -1.3 | | -3 | 98(-0.4) | -40 | [1] | [-23] | [-18] | -72 | -401 | DR | -0.5 | OpenShort | | (2) | -17 | -24 | -16 | -20 | -1,3 | 54 | | 32 | Sep/11 | 12 | 16.47 | 16.33 | 16.35(0.08) | 16.54(-0.28) | 16.27(-0.59) | 16.15 | -0.9 | | -3 | 99(-3.3) | -25 | [2] | [-20] | [-18] | -57 | -366 | DR | -0.3 | OpenShort | | (2) | -17 | -13 | -21 | -20 | -0.6,8 | 54 | | 33 | Sep/11 | 11 | 16.47 | 16.33 | 16.34(0.13) | 16.59(-0.06) | 16.37(-0.8) | 16.23 | -0.7 | | -3 | 102(-5.3) | -20 | [4] | [-23] | [-10] | -36 | -429 | DR | -0.4 | OpenShort | | (3) | -22 | 9 | -25 | -20 | -0.3,22 | 54 | | 34 | Sep/11 | 10 | 16.47 | 16.33 | 16.32(0.13) | 16.6(-0.08) | 16.5(-0.84) | 16.17 | -0.9 | | -3 | 107(-2.7) | -35 | [4] | [-24] | [-27] | -25 | -461 | DR | -0.9 | OpenShort | | (2) | -24 | -21 | -31 | -20 | -0.4,35 | 54 | | 35 | Sep/11 | 9 | 16.47 | 16.33 | 16.3(0.14) | 16.61(0.01) | 16.64(-0.76) | 16.3 | -0.5 | | -3 | 110(-4.4) | -50 | [4] | [-21] | [-24] | 7 | -359 | DR | -0.9 | OpenShort? | | (5) | -21 | -28 | -28 | -20 | 0,57 | 54 | | | | |
| 36 | Sep/10 | 15 | 16.52 | 16.36 | 16.28(0.24) | 16.61(0.1) | 16.77(-0.31) | 16.48 | -0.1 | | -3 | 114(12.6) | -35 | [7] | [-6] | [-17] | 40 | -227 | DR | -0.7 | OpenShort? | | (5) | -9 | -28 | -18 | -20 | 0.5,77 | 52 | | 37 | Sep/10 | 14 | 16.52 | 16.36 | 16.24(0.12) | 16.59(0.26) | 16.82(0.09) | 16.66 | 0.4 | | -3 | 102(2.6) | -50 | [3] | [6] | [-18] | 67 | 159 | CR | -0.4 | HoldShort | | (8) | 2 | -38 | -15 | -20 | 1.1,89 | 52 | | 38 | Sep/10 | 13 | 16.52 | 16.36 | 16.22(0.25) | 16.55(0.56) | 16.81(0.67) | 16.91 | 1 | | -3 | 99(8) | 25 | [7] | [26] | [4] | 91 | 344 | UT | 0.3 | OpenLong | | (6) | 18 | 9 | -6 | 18 | 1.8,96 | 52 | | 39 | Sep/10 | 12 | 16.52 | 16.36 | 16.18(0.26) | 16.46(0.63) | 16.7(0.67) | 16.85 | 0.8 | | -3 | 91(8.6) | 20 | [7] | [27] | [-0] | 95 | 312 | UT | 0.4 | OpenLong | | (6) | 18 | -14 | -4 | 20 | 1.9,97 | 52 | | 40 | Sep/10 | 11 | 16.52 | 16.36 | 16.14(0.28) | 16.36(0.78) | 16.59(0.85) | 16.94 | 1.1 | | -3 | 82(13.2) | 50 | [7] | [34] | [17] | 113 | 430 | UT | 1.1 | HoldLong | | (6) | 23 | 27 | 9 | 20 | 2.5,100 | 52 | | | | |
| 41 | Sep/10 | 10 | 16.52 | 16.36 | 16.1(0.3) | 16.23(0.51) | 16.45(0.52) | 16.76 | 0.6 | | -3 | 69(11.6) | 50 | [8] | [22] | [21] | 110 | 234 | UT | 1.1 | HoldLong | | (6) | 14 | 29 | 11 | 20 | 2.4,100 | 52 | | 42 | Sep/10 | 9 | 16.52 | 16.36 | 16.05(0.16) | 16.15(0.4) | 16.36(0.45) | 16.57 | 0.1 | | -3 | 58(3.7) | 30 | [4] | [18] | [19] | 106 | 273 | UT | 0.9 | HoldLong? | | (6) | 12 | 31 | 13 | 20 | 2.3,98 | 52 | | 43 | Sep/9 | 15 | 16.56 | 16.37 | 16.02(-0.05) | 16.09(0.33) | 16.29(0.44) | 16.37 | -0.5 | | -3 | 54(3.4) | -20 | [-1] | [15] | [10] | 87 | 384 | UR | 0.4 | SmallShort? | | (2) | 12 | 11 | 7 | 20 | 1.7,94 | 47 | | 44 | Sep/9 | 14 | 16.56 | 16.37 | 16.03(-0.01) | 16.04(0.35) | 16.22(0.59) | 16.3 | -0.6 | | -3 | 51(-3.2) | -15 | [-0] | [20] | [9] | 77 | 334 | UR | 0.4 | SmallShort | | (0) | 16 | 8 | 19 | 20 | 1.3,94 | 47 | | 45 | Sep/9 | 13 | 16.56 | 16.37 | 16.03(-0.09) | 15.98(0.21) | 16.13(0.7) | 16.25 | -0.7 | | -3 | 54(-1.4) | -25 | [-2] | [20] | [8] | 68 | 413 | UR | 0.5 | SmallShort | | (-2) | 19 | -13 | 32 | 20 | 1,93 | 47 | | | | |
| 46 | Sep/9 | 12 | 16.56 | 16.37 | 16.04(-0.03) | 15.95(0.38) | 16.02(0.56) | 16.33 | -0.5 | | -3 | 55(0.1) | 5 | [-1] | [19] | [21] | 67 | 356 | UR | 1.3 | SmallShort | | (-2) | 15 | 22 | 42 | 20 | 1.3,84 | 47 | | 47 | Sep/9 | 11 | 16.56 | 16.37 | 16.05(-0.01) | 15.89(-0.02) | 15.93(0.28) | 16.19 | -0.9 | | -3 | 55(0.2) | 15 | [-0] | [6] | [25] | 21 | 176 | UR | 1.1 | SmallShort | | (-2) | 7 | 27 | 31 | 20 | 0.6,56 | 47 | | 48 | Sep/9 | 10 | 16.56 | 16.37 | 16.05(-0.05) | 15.89(-0.07) | 15.89(0.22) | 16.02 | -1.3 | | -3 | 55(-4.3) | 5 | [-1] | [4] | [14] | -27 | 89 | UR | 0.6 | SmallShort | | (-2) | 6 | 31 | -9 | 20 | -0.1,26 | 47 | | 49 | Sep/9 | 9 | 16.56 | 16.37 | 16.06(-0.2) | 15.9(-0.13) | 15.86(0.12) | 15.83 | -1.7 | | -3 | 59(-2.3) | -20 | [-5] | [-0] | [2] | -59 | 98 | UR | -0.1 | SmallShort? | | (-3) | 3 | 19 | -20 | -13 | -0.9,14 | 47 | | 50 | Sep/8 | 15 | 16.59 | 16.4 | 16.09(-0.26) | 15.92(-0.24) | 15.84(-0.22) | 15.71 | -2.1 | | -6 | 61(3.3) | -50 | [-7] | [-12] | [-15] | -73 | -25 | DT | -0.5 | OpenShort? | | (-6) | -6 | -29 | -24 | -19 | -1.5,15 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|