|
|
| ^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 16, 2020 |
|
CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $15.9500 One month high (close): $18.1500
CGC Daily Change: -0.22% Daily StdDev 5.16% CGC EMA_5_Trend: 2.43% 10Minute StdDev: $0.3936
Latest Price : $18.11(-0.22%) | Mon. Jul 20, 2020($0.2) Fri. Jul 17, 2020($0.2) Thu. Jul 16, 2020($0.2) Wed. Jul 15, 2020($0.4) Tue. Jul 14, 2020($0.4) Mon. Jul 13, 2020($0.6) Fri. Jul 10, 2020($0.5) Thu. Jul 9, 2020($0.2)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.43% Daily EMA 20 BBV: 1.9
| | Thu. Jul. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/16 | 15 | 16.91 | 17.1 | 17.8(0.21) | 18.06(0.1) | 18.12(0.3) | 18.15 | 2 | | 4 | 60(0.3) | 15 | [4] | [9] | [-5] | 59 | 59 | CR | 0.1 | HoldShort? | | (5) | 6 | -22 | 7 | 17 | 0.9,86 | 63 | Sample size 50 Avg positive next hour return: 0.7%(46%) Avg negative next hour return: -0.89%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 18.06(hourly_sma_10 -0.5%) 17.8(hourly_sma_20 -1.93%) 17.1(daily_ema_10 -5.79%) 16.91(daily_ema_20 -6.83%)
Resistance Levels:
|
| | | 2 | Jul/16 | 14 | 16.91 | 17.1 | 17.76(0.25) | 18.04(0.24) | 18.07(0.61) | 18.36 | 2.3 | | 4 | 60(3.9) | 50 | [5] | [17] | [10] | 81 | 241 | UT | 0.8 | OpenLong | | (7) | 12 | 8 | 15 | 20 | 1.6,91 | 63 | | 3 | Jul/16 | 13 | 16.91 | 17.1 | 17.72(0.14) | 18(0.14) | 17.96(0.14) | 18.28 | 2.2 | | 4 | 56(2.4) | 50 | [3] | [6] | [21] | 72 | 215 | UT | 0.9 | OpenLong | | (4) | 3 | 40 | 10 | 20 | 1.6,82 | 63 | | 4 | Jul/16 | 12 | 16.91 | 17.1 | 17.7(-0.01) | 17.98(0.05) | 17.93(-0.29) | 17.91 | 1.6 | | 4 | 54(-0.3) | -5 | [-0] | [-4] | [-3] | 38 | 57 | RG | -0.1 | Wait | | (0) | -6 | -1 | -4 | -20 | 0.6,73 | 63 | | 5 | Jul/16 | 11 | 16.91 | 17.1 | 17.7(-0.02) | 17.97(0.35) | 17.98(-0.15) | 17.92 | 1.6 | | 4 | 54(-0.7) | -5 | [-0] | [2] | [-8] | 37 | 104 | RG | -0.2 | Wait | | (0) | -3 | 6 | -14 | -20 | 0.6,72 | 63 | | | | |
| 6 | Jul/16 | 10 | 16.91 | 17.1 | 17.7(-0.07) | 17.91(0.29) | 18.01(-0.04) | 17.86 | 1.5 | | 4 | 55(-1.5) | -10 | [-1] | [3] | [-7] | 42 | 153 | RG | -0.4 | Wait | | (-1) | -1 | 2 | -12 | -20 | 0.5,79 | 63 | | 7 | Jul/16 | 9 | 16.91 | 17.1 | 17.71(-0.09) | 17.86(0.29) | 18.02(-0.06) | 17.84 | 1.5 | | 4 | 56(-1.2) | -25 | [-2] | [3] | [-17] | 50 | 144 | RG | -0.5 | Wait? | | (-1) | -1 | -33 | -5 | -20 | 0.4,90 | 63 | | 8 | Jul/15 | 15 | 16.84 | 16.92 | 17.73(0.24) | 17.81(0.5) | 18.03(0.07) | 18.15 | 2.3 | | 3 | 57(-7.2) | 25 | [5] | [9] | [2] | 79 | 9 | UT | 0.3 | HoldLong? | | (0) | 1 | 0 | 6 | 16 | 1.2,99 | 61 | | 9 | Jul/15 | 14 | 16.84 | 16.92 | 17.69(0.28) | 17.72(0.48) | 18.02(0.33) | 18.15 | 2.3 | | 3 | 64(-2) | 45 | [5] | [14] | [11] | 77 | 61 | UT | 0.4 | HoldLong | | (5) | 6 | 12 | 6 | 20 | 1.3,94 | 61 | | 10 | Jul/15 | 13 | 16.84 | 16.92 | 17.64(0.3) | 17.64(0.56) | 17.96(0.84) | 18.04 | 2.1 | | 3 | 66(-2.5) | 50 | [6] | [25] | [10] | 66 | 136 | UT | 0.2 | OpenLong | | (4) | 16 | 13 | 5 | 20 | 1.1,88 | 61 | | | | |
| 11 | Jul/15 | 12 | 16.84 | 16.92 | 17.59(0.29) | 17.54(0.33) | 17.81(0.62) | 17.92 | 1.9 | | 3 | 69(-3.2) | 45 | [6] | [18] | [8] | 60 | 54 | UT | 0.3 | OpenLong | | (5) | 12 | 2 | 14 | 20 | 0.9,87 | 61 | | 12 | Jul/15 | 11 | 16.84 | 16.92 | 17.54(0.31) | 17.48(0.26) | 17.7(0.65) | 17.9 | 1.9 | | 3 | 72(-4.7) | 50 | [6] | [18] | [6] | 58 | 58 | UT | 0.5 | OpenLong | | (6) | 13 | -19 | 27 | 20 | 0.9,85 | 61 | | 13 | Jul/15 | 10 | 16.84 | 16.92 | 17.49(0.42) | 17.43(0.09) | 17.59(0.94) | 18.08 | 2.2 | | 3 | 77(-4.6) | 50 | [8] | [23] | [30] | 50 | 151 | UT | 1.1 | OpenLong | | (7) | 18 | 23 | 22 | 20 | 1.4,65 | 61 | | 14 | Jul/15 | 9 | 16.84 | 16.92 | 17.42(0.43) | 17.41(-0.13) | 17.43(0.69) | 17.87 | 1.8 | | 3 | 81(-7) | 50 | [8] | [16] | [41] | 18 | -2 | UT | 1 | OpenLong? | | (8) | 13 | 64 | 9 | 20 | 1,43 | 61 | | 15 | Jul/14 | 15 | 16.81 | 16.72 | 17.35(0.31) | 17.43(-0.4) | 17.31(0.21) | 17.29 | 0.9 | | 1 | 88(-19.7) | 35 | [6] | [3] | [-4] | -24 | -292 | CR | -0 | HoldShort? | | (4) | 4 | -9 | -5 | -6 | -0.1,29 | 50 | | | | |
| 16 | Jul/14 | 14 | 16.81 | 16.72 | 17.3(0.4) | 17.5(-0.38) | 17.27(0.03) | 17.37 | 1.1 | | 1 | 108(-10.7) | 50 | [8] | [-0] | [5] | -17 | -358 | UT | 0.2 | OpenLong | | (7) | 1 | 4 | -6 | 20 | 0.1,31 | 50 | | 17 | Jul/14 | 13 | 16.81 | 16.72 | 17.23(0.38) | 17.57(-0.43) | 17.27(-0.08) | 17.33 | 1 | | 1 | 119(-8.8) | 30 | [7] | [-3] | [-0] | -10 | -348 | RG | 0.1 | Wait | | (7) | -2 | 6 | -5 | -18 | 0.2,35 | 50 | | 18 | Jul/14 | 12 | 16.81 | 16.72 | 17.16(0.34) | 17.65(-0.02) | 17.28(-0.71) | 17.28 | 0.9 | | 1 | 128(-8.7) | -5 | [7] | [-11] | [-14] | -8 | -454 | DR | 0 | OpenShort | | (8) | -14 | -1 | -14 | -20 | 0.2,37 | 50 | | 19 | Jul/14 | 11 | 16.81 | 16.72 | 17.1(0.39) | 17.65(0.02) | 17.4(-0.88) | 17.29 | 0.9 | | 1 | 136(-9.7) | 10 | [8] | [-14] | [-8] | 1 | -508 | DR | -0.2 | OpenShort | | (8) | -17 | 21 | -16 | -20 | 0.3,43 | 50 | | 20 | Jul/14 | 10 | 16.81 | 16.72 | 17.03(0.39) | 17.65(0.09) | 17.55(-1) | 17.1 | 0.6 | | 1 | 146(-5.2) | -10 | [8] | [-16] | [-30] | 4 | -605 | DR | -0.6 | OpenShort | | (7) | -19 | -25 | -24 | -20 | 0.1,51 | 50 | | | | |
| 21 | Jul/14 | 9 | 16.81 | 16.72 | 16.96(0.37) | 17.63(0.2) | 17.73(-0.78) | 17.33 | 1 | | 1 | 151(-1.3) | -25 | [7] | [-10] | [-20] | 33 | -356 | DR | -0.5 | OpenShort? | | (9) | -15 | -11 | -18 | -20 | 0.5,70 | 50 | | 22 | Jul/13 | 15 | 16.78 | 16.61 | 16.9(0.36) | 17.59(0.3) | 17.87(-0.76) | 17.43 | 1.3 | | 0 | 153(-2.4) | -40 | [7] | [-9] | [-28] | 50 | -250 | DR | -0.6 | OpenShort? | | (9) | -15 | -48 | -14 | -20 | 0.7,82 | 48 | | 23 | Jul/13 | 14 | 16.78 | 16.61 | 16.84(0.46) | 17.54(0.7) | 18.01(0.6) | 17.88 | 2.2 | | 0 | 155(6) | 25 | [9] | [22] | [-9] | 76 | 311 | CR | -0.2 | OpenShort | | (10) | 12 | -17 | -9 | -20 | 1.3,93 | 48 | | 24 | Jul/13 | 13 | 16.78 | 16.61 | 16.76(0.5) | 17.42(0.93) | 17.9(0.9) | 18.04 | 2.5 | | 0 | 149(10.1) | 50 | [10] | [30] | [5] | 88 | 482 | UT | 0.2 | OpenLong | | (9) | 17 | 7 | -12 | 20 | 1.7,95 | 48 | | 25 | Jul/13 | 12 | 16.78 | 16.61 | 16.68(0.54) | 17.26(0.98) | 17.74(1.13) | 17.97 | 2.3 | | 0 | 139(11.7) | 50 | [10] | [35] | [4] | 92 | 513 | UT | 0.3 | OpenLong | | (10) | 22 | -7 | -4 | 20 | 1.8,97 | 48 | | | | |
| 26 | Jul/13 | 11 | 16.78 | 16.61 | 16.59(0.53) | 17.09(1.16) | 17.54(1.27) | 18.04 | 2.5 | | 0 | 127(16.9) | 50 | [10] | [39] | [7] | 104 | 660 | UT | 0.8 | HoldLong | | (12) | 24 | -7 | -1 | 20 | 2.2,99 | 48 | | 27 | Jul/13 | 10 | 16.78 | 16.61 | 16.5(0.55) | 16.89(1.23) | 17.32(1.47) | 18.11 | 2.6 | | 0 | 110(25.9) | 50 | [11] | [44] | [49] | 123 | 796 | UT | 1.4 | HoldLong | | (11) | 28 | 82 | 8 | 20 | 2.9,100 | 48 | | 28 | Jul/13 | 9 | 16.78 | 16.61 | 16.41(0.25) | 16.68(0.79) | 17.07(0.8) | 17.36 | 1.1 | | 0 | 84(10.6) | 45 | [5] | [25] | [12] | 105 | 528 | UT | 0.7 | HoldLong? | | (7) | 15 | 15 | 1 | 20 | 2.2,100 | 48 | | 29 | Jul/10 | 15 | 16.73 | 16.47 | 16.37(0.22) | 16.55(0.79) | 16.93(0.9) | 17.22 | 1 | | 0 | 74(8) | 45 | [4] | [27] | [21] | 108 | 525 | UT | 0.8 | HoldLong? | | (5) | 17 | 27 | 3 | 20 | 2.3,100 | 49 | | 30 | Jul/10 | 14 | 16.73 | 16.47 | 16.33(0.11) | 16.42(0.77) | 16.78(0.82) | 16.98 | 0.5 | | 0 | 66(5.4) | 20 | [2] | [25] | [9] | 100 | 494 | UT | 0.6 | HoldLong | | (2) | 16 | 6 | 8 | 20 | 2,100 | 49 | | | | |
| 31 | Jul/10 | 13 | 16.73 | 16.47 | 16.31(0.1) | 16.29(0.54) | 16.64(1.05) | 16.93 | 0.4 | | 0 | 60(5) | 35 | [2] | [27] | [16] | 103 | 542 | UT | 1 | HoldLong | | (2) | 20 | 8 | 22 | 20 | 2.1,100 | 49 | | 32 | Jul/10 | 12 | 16.73 | 16.47 | 16.29(0.06) | 16.2(0.37) | 16.47(1.05) | 16.86 | 0.3 | | 0 | 55(4.4) | 30 | [1] | [25] | [30] | 99 | 554 | UT | 1.4 | OpenLong | | (2) | 20 | 21 | 33 | 20 | 2.1,96 | 49 | | 33 | Jul/10 | 11 | 16.73 | 16.47 | 16.28(0.03) | 16.14(0.21) | 16.3(0.84) | 16.68 | -0.1 | | 0 | 51(0.6) | 30 | [1] | [19] | [32] | 76 | 428 | UT | 1.5 | HoldLong | | (0) | 16 | 28 | 38 | 20 | 1.6,86 | 49 | | 34 | Jul/10 | 10 | 16.73 | 16.47 | 16.27(-0.09) | 16.11(0.1) | 16.16(0.62) | 16.44 | -0.6 | | 0 | 50(-2.2) | 25 | [-2] | [14] | [20] | 38 | 346 | UR | 1.1 | SmallShort | | (-1) | 12 | 16 | 28 | 20 | 0.7,70 | 49 | | 35 | Jul/10 | 9 | 16.73 | 16.47 | 16.28(-0.14) | 16.11(0) | 16.06(0.72) | 16.3 | -0.9 | | 0 | 53(-4.7) | 30 | [-3] | [14] | [19] | 1 | 335 | UR | 0.9 | SmallShort? | | (-1) | 14 | 30 | 21 | 20 | 0.1,48 | 49 | | | | |
| 36 | Jul/9 | 15 | 16.66 | 16.38 | 16.3(-0.26) | 16.09(-0.13) | 15.95(0.09) | 16.05 | -1.2 | | -4 | 57(-4.1) | -30 | [-5] | [-2] | [5] | -38 | 133 | DP | 0.3 | OpenShort? | | (-5) | 2 | 4 | 15 | 19 | -0.9,35 | 36 | | 37 | Jul/9 | 14 | 16.66 | 16.38 | 16.34(-0.3) | 16.11(-0.15) | 15.94(-0.25) | 16.02 | -1.3 | | -4 | 61(-1.2) | -30 | [-6] | [-9] | [3] | -45 | 41 | DP | 0.3 | OpenShort | | (-5) | -5 | 1 | 22 | -13 | -1,30 | 36 | | 38 | Jul/9 | 13 | 16.66 | 16.38 | 16.39(-0.25) | 16.13(-0.36) | 15.98(-0.43) | 16.01 | -1.3 | | -4 | 63(-1.9) | -25 | [-5] | [-14] | [6] | -61 | -89 | DP | 0.1 | OpenShort | | (-6) | -8 | 11 | 12 | 0 | -1.2,19 | 36 | | 39 | Jul/9 | 12 | 16.66 | 16.38 | 16.43(-0.33) | 16.19(-0.35) | 16.05(-0.47) | 15.92 | -1.5 | | -4 | 64(3) | -30 | [-6] | [-15] | [8] | -82 | -95 | DP | -0.4 | OpenShort | | (-6) | -9 | 23 | -1 | 0 | -1.6,8 | 36 | | 40 | Jul/9 | 11 | 16.66 | 16.38 | 16.48(-0.35) | 16.25(-0.48) | 16.13(-0.63) | 15.73 | -1.9 | | -4 | 61(10.1) | -50 | [-7] | [-19] | [-23] | -110 | -261 | DT | -1.3 | HoldShort | | (-7) | -12 | -32 | -13 | -20 | -2.4,0 | 36 | | | | |
| 41 | Jul/9 | 10 | 16.66 | 16.38 | 16.54(-0.2) | 16.33(-0.35) | 16.23(-0.34) | 16 | -1.3 | | -4 | 51(6) | -50 | [-4] | [-12] | [-16] | -98 | -210 | DT | -0.9 | OpenShort | | (-6) | -7 | -28 | -6 | -20 | -2.1,5 | 36 | | 42 | Jul/9 | 9 | 16.66 | 16.38 | 16.57(-0.09) | 16.39(-0.19) | 16.28(-0.05) | 16.24 | -0.8 | | -4 | 45(2) | -15 | [-2] | [-4] | [-5] | -80 | -122 | DT | -0.2 | OpenShort? | | (-2) | -1 | -13 | 4 | -19 | -1.5,8 | 36 | | 43 | Jul/8 | 15 | 16.74 | 16.45 | 16.58(-0.06) | 16.42(-0.14) | 16.29(-0.23) | 16.35 | -0.7 | | -4 | 43(3.4) | -20 | [-1] | [-7] | [2] | -70 | -135 | DP | 0.3 | OpenShort? | | (-1) | -4 | 5 | 7 | -12 | -1.1,8 | 44 | | 44 | Jul/8 | 14 | 16.74 | 16.45 | 16.59(-0.05) | 16.44(-0.21) | 16.33(-0.23) | 16.31 | -0.8 | | -4 | 40(1.5) | -25 | [-1] | [-8] | [-2] | -80 | -175 | DT | -0.1 | OpenShort | | (-1) | -5 | 6 | -12 | -20 | -1.3,3 | 44 | | 45 | Jul/8 | 13 | 16.74 | 16.45 | 16.6(-0.07) | 16.48(-0.22) | 16.37(-0.33) | 16.26 | -0.9 | | -4 | 38(1.6) | -20 | [-1] | [-10] | [-5] | -93 | -211 | DT | -0.5 | OpenShort | | (-1) | -6 | 0 | -20 | -20 | -1.7,0 | 44 | | | | |
| 46 | Jul/8 | 12 | 16.74 | 16.45 | 16.61(-0.05) | 16.52(-0.33) | 16.42(-0.42) | 16.26 | -0.9 | | -4 | 37(-631.8) | -20 | [-1] | [-12] | [-6] | -90 | -263 | DT | -0.8 | HoldShort | | (-1) | -8 | 0 | -20 | -20 | -1.8,5 | 44 | | 47 | Jul/8 | 11 | 16.74 | 16.45 | 16.62(5.16) | 16.57(-0.44) | 16.49(-0.39) | 16.26 | -0.9 | | -4 | 669(-0.2) | 50 | [100] | [12] | [-16] | -44 | -5560 | CR | -0.1 | HoldShort | | (-1) | -8 | -33 | -8 | -20 | -0.1,9 | 44 | | 48 | Jul/8 | 10 | 16.74 | 16.45 | 15.8(0.01) | 16.64(-0.2) | 16.55(-0.05) | 16.55 | -0.4 | | -4 | 669(0.2) | -50 | [0] | [-4] | [-2] | -33 | 444 | DR | 0 | OpenShort | | (105) | -1 | 3 | -11 | -18 | 0.2,12 | 44 | | 49 | Jul/8 | 9 | 16.74 | 16.45 | 15.8(0.03) | 16.67(-0.3) | 16.56(-0.14) | 16.52 | -0.4 | | -4 | 669(-0.1) | -50 | [1] | [-6] | [-3] | -29 | 392 | DR | -0 | OpenShort? | | (1) | -3 | -3 | -10 | 0 | 0.2,16 | 44 | | 50 | Jul/7 | 15 | 16.81 | 16.53 | 15.79(-0.03) | 16.72(-0.16) | 16.58(-0.17) | 16.55 | -0.5 | | -4 | 669(35.9) | -50 | [-1] | [-6] | [-6] | -20 | 470 | DT | -0 | OpenShort? | | (0) | -3 | -3 | -7 | -20 | 0.2,25 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|