|
|
| ^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 9, 2020 |
|
CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $15.9100 One month high (close): $17.8000
CGC Daily Change: -1.9% Daily StdDev 5.17% CGC EMA_5_Trend: -0.54% 10Minute StdDev: $0.2866
Latest Price : $16.02(-1.9%) | Mon. Jul 13, 2020($0.6) Fri. Jul 10, 2020($0.5) Thu. Jul 9, 2020($0.2) Wed. Jul 8, 2020($0.2) Tue. Jul 7, 2020($0.2) Mon. Jul 6, 2020($0.2) Thu. Jul 2, 2020($0.1) Wed. Jul 1, 2020($0.3)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1.3
| | Thu. Jul. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 15 | 16.66 | 16.38 | 16.3(-0.26) | 16.09(-0.13) | 15.95(0.09) | 16.05 | -1.2 | | -4 | 57(-4.1) | -30 | [-5] | [-2] | [5] | -38 | 143 | DP | 0.3 | OpenShort? | | (-5) | 2 | 4 | 15 | 19 | -0.9,35 | 36 | Sample size 28 Avg positive next hour return: 0.33%(39%) Avg negative next hour return: -6.35%(61%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 16.09(hourly_sma_10 0.25%) 16.3(hourly_sma_20 1.56%) 16.38(daily_ema_10 2.06%) 16.66(daily_ema_20 3.8%)
|
| | | 2 | Jul/9 | 14 | 16.66 | 16.38 | 16.34(-0.3) | 16.11(-0.15) | 15.94(-0.25) | 16.02 | -1.3 | | -4 | 61(-1.2) | -30 | [-6] | [-9] | [3] | -45 | 50 | DP | 0.3 | OpenShort | | (-4) | -5 | 1 | 22 | -13 | -1,30 | 36 | | 3 | Jul/9 | 13 | 16.66 | 16.38 | 16.39(-0.25) | 16.13(-0.36) | 15.98(-0.43) | 16.01 | -1.3 | | -4 | 63(-1.9) | -25 | [-5] | [-14] | [6] | -61 | -84 | DP | 0.1 | OpenShort | | (-6) | -8 | 11 | 12 | 0 | -1.2,19 | 36 | | 4 | Jul/9 | 12 | 16.66 | 16.38 | 16.43(-0.33) | 16.19(-0.35) | 16.05(-0.47) | 15.92 | -1.5 | | -4 | 64(3) | -35 | [-6] | [-15] | [7] | -82 | -87 | DP | -0.4 | OpenShort | | (-6) | -9 | 22 | -1 | 0 | -1.6,8 | 36 | | 5 | Jul/9 | 11 | 16.66 | 16.38 | 16.48(-0.35) | 16.25(-0.48) | 16.13(-0.63) | 15.73 | -1.9 | | -4 | 61(10.1) | -50 | [-7] | [-19] | [-23] | -110 | -254 | DT | -1.3 | HoldShort | | (-7) | -12 | -31 | -13 | -20 | -2.4,0 | 36 | | | | |
| 6 | Jul/9 | 10 | 16.66 | 16.38 | 16.54(-0.2) | 16.33(-0.35) | 16.23(-0.34) | 16 | -1.3 | | -4 | 51(6) | -50 | [-4] | [-12] | [-16] | -98 | -205 | DT | -0.9 | OpenShort | | (-6) | -7 | -27 | -6 | -20 | -2.1,5 | 36 | | 7 | Jul/9 | 9 | 16.66 | 16.38 | 16.57(-0.09) | 16.39(-0.19) | 16.28(-0.05) | 16.24 | -0.8 | | -4 | 45(2) | -15 | [-2] | [-4] | [-5] | -80 | -118 | DT | -0.2 | OpenShort? | | (-2) | -1 | -12 | 4 | -19 | -1.5,8 | 36 | | 8 | Jul/8 | 15 | 16.74 | 16.45 | 16.58(-0.06) | 16.42(-0.14) | 16.29(-0.23) | 16.35 | -0.7 | | -4 | 43(3.4) | -20 | [-1] | [-7] | [2] | -70 | -135 | DP | 0.3 | OpenShort? | | (-1) | -4 | 5 | 7 | -12 | -1.1,8 | 44 | | 9 | Jul/8 | 14 | 16.74 | 16.45 | 16.59(-0.05) | 16.44(-0.21) | 16.33(-0.23) | 16.31 | -0.8 | | -4 | 40(1.5) | -25 | [-1] | [-8] | [-2] | -80 | -175 | DT | -0.1 | OpenShort | | (-1) | -5 | 6 | -12 | -20 | -1.3,3 | 44 | | 10 | Jul/8 | 13 | 16.74 | 16.45 | 16.6(-0.07) | 16.48(-0.22) | 16.37(-0.33) | 16.26 | -0.9 | | -4 | 38(1.6) | -20 | [-1] | [-10] | [-5] | -93 | -211 | DT | -0.5 | OpenShort | | (-1) | -6 | 0 | -20 | -20 | -1.7,0 | 44 | | | | |
| 11 | Jul/8 | 12 | 16.74 | 16.45 | 16.61(-0.05) | 16.52(-0.33) | 16.42(-0.42) | 16.26 | -0.9 | | -4 | 37(-631.8) | -20 | [-1] | [-12] | [-6] | -90 | -264 | DT | -0.8 | HoldShort | | (-1) | -8 | 0 | -20 | -20 | -1.8,5 | 44 | | 12 | Jul/8 | 11 | 16.74 | 16.45 | 16.62(5.16) | 16.57(-0.44) | 16.49(-0.39) | 16.26 | -0.9 | | -4 | 669(-0.2) | 50 | [100] | [12] | [-15] | -44 | -5753 | CR | -0.1 | HoldShort | | (-1) | -8 | -32 | -8 | -20 | -0.1,9 | 44 | | 13 | Jul/8 | 10 | 16.74 | 16.45 | 15.8(0.01) | 16.64(-0.2) | 16.55(-0.05) | 16.55 | -0.4 | | -4 | 669(0.2) | -50 | [0] | [-4] | [-3] | -33 | 443 | DR | 0 | OpenShort | | (102) | -1 | 3 | -13 | -18 | 0.2,12 | 44 | | 14 | Jul/8 | 9 | 16.74 | 16.45 | 15.8(0.03) | 16.67(-0.3) | 16.56(-0.14) | 16.52 | -0.4 | | -4 | 669(-0.1) | -50 | [1] | [-6] | [-4] | -29 | 389 | DR | -0 | OpenShort? | | (1) | -3 | -3 | -19 | 0 | 0.2,16 | 44 | | 15 | Jul/7 | 15 | 16.81 | 16.53 | 15.79(-0.03) | 16.72(-0.16) | 16.58(-0.17) | 16.55 | -0.5 | | -4 | 669(35.9) | -50 | [-1] | [-6] | [-8] | -20 | 469 | DT | -0 | OpenShort? | | (0) | -3 | -3 | -17 | -20 | 0.2,25 | 36 | | | | |
| 16 | Jul/7 | 14 | 16.81 | 16.53 | 15.8(0.05) | 16.75(-0.05) | 16.61(-0.29) | 16.58 | -0.4 | | -4 | 633(-0.1) | -50 | [1] | [-7] | [-6] | 7 | 359 | DR | -0 | OpenShort | | (1) | -6 | 0 | -15 | -20 | 0.2,52 | 36 | | 17 | Jul/7 | 13 | 16.81 | 16.53 | 15.79(-0.03) | 16.76(0.07) | 16.66(-0.42) | 16.58 | -0.4 | | -4 | 633(-0.4) | -50 | [-1] | [-8] | [-9] | 28 | 424 | DT | -0 | OpenShort | | (0) | -8 | 1 | -9 | -20 | 0.2,73 | 36 | | 18 | Jul/7 | 12 | 16.81 | 16.53 | 15.79(-0.1) | 16.75(0.08) | 16.73(-0.34) | 16.57 | -0.4 | | -4 | 633(-0.4) | -50 | [-2] | [-7] | [-9] | 30 | 506 | DT | -0 | OpenShort | | (0) | -7 | -8 | -9 | -20 | 0.2,75 | 36 | | 19 | Jul/7 | 11 | 16.81 | 16.53 | 15.81(-0.01) | 16.74(0.11) | 16.79(-0.4) | 16.64 | -0.3 | | -4 | 634(0.1) | -50 | [-0] | [-8] | [-6] | 53 | 428 | DT | -0 | OpenShort | | (-1) | -8 | -3 | -2 | -20 | 0.2,98 | 36 | | 20 | Jul/7 | 10 | 16.81 | 16.53 | 15.81(0.01) | 16.72(0.08) | 16.86(-0.15) | 16.67 | -0.2 | | -4 | 634(0) | -50 | [0] | [-3] | [-11] | 54 | 491 | DR | -0.1 | OpenShort | | (-1) | -3 | -19 | -1 | -20 | 0.2,99 | 36 | | | | |
| 21 | Jul/7 | 9 | 16.81 | 16.53 | 15.81(0.07) | 16.71(0.3) | 16.88(0.12) | 16.84 | 0.1 | | -4 | 634(0.7) | -40 | [1] | [5] | [-4] | 57 | 607 | CR | -0 | HoldShort? | | (2) | 2 | -11 | -1 | -6 | 0.3,99 | 36 | | 22 | Jul/6 | 15 | 16.88 | 16.61 | 15.8(0.15) | 16.66(11.31) | 16.86(0.56) | 16.94 | 0.1 | | -2 | 633(43.5) | -50 | [3] | [121] | [-128] | 58 | 709 | CR | 0 | HoldShort? | | (1) | 11 | 10 | 0 | -20 | 0.3,100 | 53 | | 23 | Jul/6 | 14 | 16.88 | 16.61 | 15.78(0.24) | 14.97(0.3) | 16.77(0.5) | 16.85 | -0 | | -2 | 589(1) | 40 | [5] | [14] | [47] | 58 | 555 | UT | 0 | OpenLong | | (2) | 10 | -15 | 0 | 20 | 0.3,100 | 53 | | 24 | Jul/6 | 13 | 16.88 | 16.61 | 15.74(0.23) | 14.92(0.34) | 16.69(0.62) | 16.99 | 0.2 | | -2 | 588(1.6) | 40 | [5] | [16] | [66] | 60 | 709 | UT | 0.1 | OpenLong | | (5) | 12 | 20 | 2 | 20 | 0.4,100 | 53 | | 25 | Jul/6 | 12 | 16.88 | 16.61 | 15.7(0.19) | 14.87(0.17) | 16.59(0.38) | 16.81 | -0.1 | | -2 | 587(1.1) | 35 | [4] | [10] | [66] | 57 | 607 | UT | 0.1 | OpenLong | | (4) | 7 | 11 | 1 | 20 | 0.3,99 | 53 | | | | |
| 26 | Jul/6 | 11 | 16.88 | 16.61 | 15.67(0.17) | 14.84(0.09) | 16.53(0.41) | 16.71 | -0.3 | | -2 | 586(0.9) | 30 | [3] | [10] | [72] | 57 | 589 | UT | 0.1 | OpenLong | | (4) | 8 | 27 | 0 | 20 | 0.3,99 | 53 | | 27 | Jul/6 | 10 | 16.88 | 16.61 | 15.64(0.07) | 14.83(-0.07) | 16.46(25) | 16.47 | -0.7 | | -2 | 585(0.6) | 25 | [1] | [485] | [69] | 53 | 7046 | UT | 0 | OpenLong | | (2) | 485 | 2 | 10 | 20 | 0.2,98 | 53 | | 28 | Jul/6 | 9 | 16.88 | 16.61 | 15.63(0.12) | 14.84(-0.23) | 13.17(0.05) | 16.45 | -0.7 | | -2 | 584(0.4) | 25 | [2] | [-1] | [77] | 53 | 406 | RG | 0.9 | SmallShort? | | (1) | 1 | -4 | 17 | 20 | 0.2,98 | 53 | | 29 | Jul/2 | 15 | 16.86 | 16.64 | 15.61(0.1) | 14.87(-0.21) | 13.16(0.06) | 16.49 | -0.6 | | -2 | 584(0.4) | 25 | [2] | [-1] | [89] | 56 | 473 | RG | 1 | SmallShort? | | (2) | 1 | -2 | 62 | 20 | 0.3,98 | 52 | | 30 | Jul/2 | 14 | 16.86 | 16.64 | 15.59(0.06) | 14.9(-0.08) | 13.15(-0.09) | 16.51 | -0.6 | | -2 | 583(0.5) | 20 | [1] | [-3] | [89] | 23 | 509 | RG | 1 | SmallShort | | (2) | -2 | 13 | 5 | 20 | 0.3,65 | 52 | | | | |
| 31 | Jul/2 | 13 | 16.86 | 16.64 | 15.58(0.04) | 14.91(-0.18) | 13.16(-0.22) | 16.39 | -0.8 | | -2 | 583(0.1) | 20 | [1] | [-6] | [86] | 3 | 417 | RG | 0.9 | SmallShort | | (1) | -4 | 0 | -3 | 20 | 0.2,48 | 52 | | 32 | Jul/2 | 12 | 16.86 | 16.64 | 15.57(-5) | 14.94(-9.91) | 13.19(-20.12) | 0 | -28.1 | | -2 | 583(547.2) | -50 | [-96] | [-504] | [-960] | -131 | -10032 | DT | -3.8 | HoldShort | | (-96) | -385 | -1842 | -57 | -20 | -4.5,32 | 52 | | 33 | Jul/2 | 11 | 16.86 | 16.64 | 16.39(0.07) | 16.58(0.12) | 16.51(-0.44) | 16.43 | -0.7 | | -2 | 36(-1.6) | -30 | [1] | [-8] | [-10] | 9 | -165 | DR | -0.4 | OpenShort | | (0) | -8 | 0 | -13 | -20 | 0.2,54 | 52 | | 34 | Jul/2 | 10 | 16.86 | 16.64 | 16.38(0.11) | 16.56(0.13) | 16.58(-0.42) | 16.43 | -0.7 | | -2 | 37(-1.7) | -30 | [2] | [-7] | [-15] | 13 | -193 | DR | -0.7 | OpenShort | | (1) | -8 | -15 | -20 | -20 | 0.2,58 | 52 | | 35 | Jul/2 | 9 | 16.86 | 16.64 | 16.36(0.15) | 16.54(0.27) | 16.65(-0.07) | 16.56 | -0.5 | | -2 | 39(-5.3) | -15 | [3] | [1] | [-5] | 41 | -54 | CR | -0.4 | HoldShort? | | (3) | -1 | 4 | -19 | -20 | 0.9,68 | 52 | | | | |
| 36 | Jul/1 | 15 | 16.87 | 16.71 | 16.34(0.28) | 16.5(0.23) | 16.66(-0.14) | 16.52 | -0.6 | | -2 | 44(-1.6) | -10 | [5] | [0] | [-10] | 47 | -221 | DR | -0.5 | OpenShort? | | (2) | -3 | -11 | -19 | -20 | 0.7,79 | 58 | | 37 | Jul/1 | 14 | 16.87 | 16.71 | 16.29(0.18) | 16.46(0.26) | 16.68(0.15) | 16.62 | -0.4 | | -2 | 46(0.4) | -20 | [3] | [6] | [-6] | 72 | 53 | CR | -0.2 | HoldShort | | (6) | 3 | -19 | -10 | 20 | 1.2,92 | 58 | | 38 | Jul/1 | 13 | 16.87 | 16.71 | 16.26(0.25) | 16.42(0.43) | 16.66(0.75) | 16.79 | -0.1 | | -2 | 45(4.2) | 20 | [5] | [19] | [7] | 99 | 265 | UT | 0.5 | OpenLong | | (6) | 14 | 3 | -3 | 20 | 2,99 | 58 | | 39 | Jul/1 | 12 | 16.87 | 16.71 | 16.22(0.23) | 16.35(0.38) | 16.54(0.68) | 16.76 | -0.2 | | -2 | 41(5.2) | 25 | [4] | [17] | [11] | 104 | 265 | UT | 0.9 | HoldLong | | (5) | 13 | 15 | 2 | 20 | 2.2,99 | 58 | | 40 | Jul/1 | 11 | 16.87 | 16.71 | 16.18(0.18) | 16.29(0.25) | 16.43(0.61) | 16.62 | -0.4 | | -2 | 36(4.1) | 15 | [3] | [15] | [10] | 102 | 243 | UT | 0.9 | HoldLong | | (4) | 12 | -1 | 18 | 20 | 2.1,99 | 58 | | | | |
| 41 | Jul/1 | 10 | 16.87 | 16.71 | 16.15(0.16) | 16.25(0.25) | 16.33(0.56) | 16.63 | -0.4 | | -2 | 32(5.6) | 25 | [3] | [14] | [19] | 108 | 278 | UT | 1.6 | HoldLong | | (4) | 11 | 17 | 20 | 20 | 2.6,93 | 58 | | 42 | Jul/1 | 9 | 16.87 | 16.71 | 16.12(0.11) | 16.21(0.1) | 16.24(0.37) | 16.48 | -0.7 | | -2 | 26(3.6) | 20 | [2] | [8] | [22] | 97 | 204 | UT | 1.5 | OpenLong? | | (2) | 7 | 33 | 23 | 20 | 2.3,89 | 58 | | 43 | Jun/30 | 15 | 16.88 | 16.75 | 16.1(-0.01) | 16.19(-0.05) | 16.18(0.11) | 16.19 | -1.1 | | -2 | 23(-3.4) | -10 | [-0] | [0] | [-0] | 47 | 98 | DT | 0.1 | OpenShort? | | (1) | 2 | -3 | 5 | 0 | 0.7,79 | 41 | | 44 | Jun/30 | 14 | 16.88 | 16.75 | 16.1(-0.1) | 16.2(0.1) | 16.16(0.08) | 16.22 | -1.1 | | -2 | 26(-1.1) | -25 | [-2] | [1] | [5] | 48 | 195 | UR | 0.4 | SmallShort | | (0) | 2 | 10 | 7 | 6 | 0.8,78 | 41 | | 45 | Jun/30 | 13 | 16.88 | 16.75 | 16.12(-0.05) | 16.18(0.03) | 16.15(-0.12) | 16.13 | -1.2 | | -2 | 27(-2.5) | -30 | [-1] | [-4] | [-6] | 29 | 31 | DT | -0.1 | OpenShort | | (-2) | -2 | -6 | 6 | -20 | 0.1,76 | 41 | | | | |
| 46 | Jun/30 | 12 | 16.88 | 16.75 | 16.13(-0.08) | 16.17(0.27) | 16.17(-0.07) | 16.18 | -1.1 | | -2 | 30(-3.2) | -25 | [-2] | [-0] | [-2] | 33 | 95 | DT | 0.1 | OpenShort | | (-1) | -1 | 0 | 6 | -20 | 0.3,75 | 41 | | 47 | Jun/30 | 11 | 16.88 | 16.75 | 16.14(-0.13) | 16.13(0.15) | 16.18(-0.16) | 16.18 | -1.1 | | -2 | 33(-0.8) | -30 | [-3] | [-4] | [1] | 28 | 112 | DP | 0 | OpenShort | | (-1) | -3 | 9 | -1 | -20 | 0.2,73 | 41 | | 48 | Jun/30 | 10 | 16.88 | 16.75 | 16.16(-0.09) | 16.11(0.13) | 16.21(-0.15) | 16.1 | -1.3 | | -2 | 34(-1.7) | -30 | [-2] | [-3] | [-3] | 11 | 14 | DT | -0.5 | OpenShort | | (-2) | -3 | -6 | 4 | -20 | -0.3,68 | 41 | | 49 | Jun/30 | 9 | 16.88 | 16.75 | 16.17(-0.14) | 16.09(0.08) | 16.23(0.05) | 16.15 | -1.2 | | -2 | 35(-1.9) | -30 | [-3] | [-0] | [-2] | 16 | 153 | DT | -0.4 | OpenShort? | | (-2) | 1 | -10 | 5 | 12 | -0.1,68 | 41 | | 50 | Jun/29 | 15 | 16.89 | 16.91 | 16.19(-0.1) | 16.08(0.17) | 16.22(0.25) | 16.24 | -1.1 | | -0 | 37(-6.9) | 5 | [-2] | [6] | [6] | 31 | 198 | UR | 0.1 | SmallShort? | | (-1) | 5 | 0 | 10 | 20 | 0.2,76 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|