|
|
| ^ CERN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 25, 2020 |
|
CERN Trading Signals: Hourly Price Forecast and Prediction(Cerner Corp)
One month low (close): $54.7900 One month high (close): $73.5050
CERN Daily Change: -0.63% Daily StdDev 2.29% CERN EMA_5_Trend: -0.66% 10Minute StdDev: $1.7377
Latest Price : $57.94(-0.63%) | Fri. Mar 27, 2020($0.7) Thu. Mar 26, 2020($1.3) Wed. Mar 25, 2020($0.8) Tue. Mar 24, 2020($1.8) Mon. Mar 23, 2020($1.5) Fri. Mar 20, 2020($1.4) Thu. Mar 19, 2020($1.4) Wed. Mar 18, 2020($2.1)
| CERN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1.2
| | Wed. Mar. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 15 | 65.08 | 59.72 | 57.23(0.32) | 58.35(-0.04) | 58.46(0.25) | 58.54 | -1.1 | | -38 | 26(0.5) | -35 | [14] | [4] | [-18] | 59 | 40 | CR | 0 | HoldShort? | | (16) | 11 | -60 | 2 | 20 | 0.8,89 | 23 | Sample size 23 Avg positive next hour return: 0.55%(43%) Avg negative next hour return: -1.26%(57%)
Daily Trend: %
Up Forces:
Down Forces: 58.35(hourly_sma_10 -0.32%)
Support Levels: 57.23(weak_hourly_sma_20 -2.24%)
Resistance Levels: 59.72(daily_ema_10 2.02%) 65.08(daily_ema_20 11.17%)
|
| | | 2 | Mar/25 | 14 | 65.08 | 59.72 | 57.05(0.19) | 58.38(0.25) | 58.31(0.42) | 59.14 | -1 | | -38 | 26(1.1) | 5 | [8] | [17] | [4] | 79 | 308 | RG | 0.5 | Wait | | (23) | 18 | -5 | 17 | 20 | 1.3,96 | 23 | | 3 | Mar/25 | 13 | 65.08 | 59.72 | 56.94(0.14) | 58.23(0.33) | 58.06(0.15) | 59.19 | -1 | | -38 | 25(1.2) | 20 | [6] | [6] | [36] | 72 | 324 | UT | 0.7 | OpenLong | | (11) | 7 | 95 | 6 | 20 | 1.5,84 | 23 | | 4 | Mar/25 | 12 | 65.08 | 59.72 | 56.86(0.06) | 58.04(0.18) | 57.97(-0.06) | 58.26 | -1.1 | | -38 | 23(0.5) | 0 | [3] | [-7] | [37] | 52 | 195 | RG | 0.2 | Wait | | (4) | -3 | 114 | -3 | -10 | 1,77 | 23 | | 5 | Mar/25 | 11 | 65.08 | 59.72 | 56.82(-0.01) | 57.94(0.47) | 58.01(-0.41) | 57.17 | -1.3 | | -38 | 23(-0.1) | -50 | [-0] | [-17] | [-39] | 29 | -9 | DT | -0.6 | OpenShort | | (-2) | -18 | -66 | -16 | -20 | 0.2,74 | 23 | | | | |
| 6 | Mar/25 | 10 | 65.08 | 59.72 | 56.82(0.01) | 57.67(0.58) | 58.25(-0.32) | 57.81 | -1.2 | | -38 | 23(-0.6) | -50 | [0] | [-10] | [-13] | 54 | 104 | DR | -0.3 | OpenShort | | (4) | -14 | -10 | -6 | -20 | 0.7,86 | 23 | | 7 | Mar/25 | 9 | 65.08 | 59.72 | 56.81(-0.07) | 57.34(0.44) | 58.44(0.06) | 57.9 | -1.2 | | -38 | 24(0.1) | -50 | [-3] | [2] | [-30] | 61 | 254 | RG | -0.4 | Wait? | | (1) | 3 | -84 | -3 | -20 | 0.8,91 | 23 | | 8 | Mar/24 | 15 | 65.81 | 60.7 | 56.85(0.09) | 57.09(0.67) | 58.4(0.5) | 58.73 | -1.2 | | -36 | 24(-2) | 5 | [4] | [28] | [16] | 78 | 357 | RG | 0.2 | Wait? | | (1) | 22 | 32 | 4 | 20 | 1.3,95 | 22 | | 9 | Mar/24 | 14 | 65.81 | 60.7 | 56.8(-0.13) | 56.71(0.59) | 58.11(0.41) | 58.42 | -1.2 | | -36 | 26(-1.3) | -50 | [-6] | [20] | [10] | 73 | 458 | UR | 0.2 | SmallShort | | (3) | 18 | 2 | 12 | 20 | 1.1,95 | 22 | | 10 | Mar/24 | 13 | 65.81 | 60.7 | 56.87(-0.12) | 56.38(0.5) | 57.87(1.37) | 58.4 | -1.2 | | -36 | 27(-0.4) | -40 | [-5] | [59] | [4] | 70 | 606 | UR | 0.3 | SmallShort | | (-8) | 59 | -36 | 21 | 20 | 0.9,97 | 22 | | | | |
| 11 | Mar/24 | 12 | 65.81 | 60.7 | 56.94(-0.01) | 56.1(0.68) | 57.09(1.53) | 58.75 | -1.2 | | -36 | 27(-1.1) | -15 | [-0] | [71] | [55] | 67 | 606 | UR | 1 | SmallShort | | (-5) | 66 | 107 | 31 | 20 | 1.1,89 | 22 | | 12 | Mar/24 | 11 | 65.81 | 60.7 | 56.95(-0.18) | 55.72(0.12) | 56.23(0.81) | 57.71 | -1.3 | | -36 | 28(-3.2) | -40 | [-8] | [26] | [39] | 38 | 409 | UR | 0.9 | SmallShort | | (-7) | 35 | 46 | 40 | 20 | 0.4,78 | 22 | | 13 | Mar/24 | 10 | 65.81 | 60.7 | 57.05(-0.33) | 55.65(-0.06) | 55.78(0.86) | 57.27 | -1.4 | | -36 | 32(-1.4) | -50 | [-14] | [23] | [24] | 6 | 436 | UR | 0.8 | SmallShort | | (-14) | 37 | 4 | 31 | 20 | 0.1,53 | 22 | | 14 | Mar/24 | 9 | 65.81 | 60.7 | 57.24(-0.23) | 55.69(-0.04) | 55.31(0.78) | 57.23 | -1.4 | | -36 | 33(-0.5) | -50 | [-10] | [21] | [119] | -27 | 311 | UR | 1 | SmallShort? | | (-21) | 34 | 299 | 17 | 20 | -0,23 | 22 | | 15 | Mar/23 | 15 | 66.53 | 61.73 | 57.37(-0.4) | 55.71(-0.48) | 54.88(-0.42) | 54.49 | -2 | | -42 | 33(1) | -50 | [-17] | [-46] | [-2] | -81 | -285 | DT | -0.2 | HoldShort? | | (-30) | -18 | 4 | 3 | -20 | -1.4,4 | 19 | | | | |
| 16 | Mar/23 | 14 | 66.53 | 61.73 | 57.6(-0.37) | 55.98(-0.55) | 55.11(-0.19) | 54.46 | -2 | | -42 | 32(1.6) | -50 | [-17] | [-40] | [-42] | -87 | -296 | DT | -0.3 | OpenShort | | (-25) | -9 | -105 | 0 | -20 | -1.6,3 | 19 | | 17 | Mar/23 | 13 | 66.53 | 61.73 | 57.82(-0.03) | 56.29(-0.56) | 55.21(-0.57) | 55.44 | -1.9 | | -42 | 31(1) | -50 | [-1] | [-54] | [20] | -79 | -499 | DP | 0.1 | OpenShort | | (-17) | -27 | 57 | 3 | 13 | -1.3,4 | 19 | | 18 | Mar/23 | 12 | 66.53 | 61.73 | 57.84(-0.33) | 56.61(-0.49) | 55.53(-0.95) | 54.92 | -2 | | -42 | 30(0.4) | -50 | [-15] | [-73] | [-15] | -89 | -428 | DT | -0.3 | HoldShort | | (-5) | -44 | -20 | 3 | -20 | -1.7,4 | 19 | | 19 | Mar/23 | 11 | 66.53 | 61.73 | 58.03(-0.49) | 56.89(-0.84) | 56.06(-0.85) | 55.11 | -1.9 | | -42 | 29(2) | -50 | [-23] | [-79] | [-23] | -88 | -282 | DT | -0.5 | OpenShort | | (-20) | -40 | -55 | -9 | -20 | -1.7,5 | 19 | | 20 | Mar/23 | 10 | 66.53 | 61.73 | 58.32(-0.33) | 57.37(-0.71) | 56.54(-0.54) | 55.63 | -1.8 | | -42 | 27(1.9) | -50 | [-15] | [-59] | [16] | -89 | -307 | DP | -0.6 | OpenShort | | (-27) | -25 | 70 | -13 | -20 | -1.7,4 | 19 | | | | |
| 21 | Mar/23 | 9 | 66.53 | 61.73 | 58.51(-0.38) | 57.78(-0.68) | 56.85(-0.9) | 54.98 | -2 | | -42 | 26(3.9) | -50 | [-18] | [-76] | [-90] | -97 | -477 | DT | -1.2 | OpenShort? | | (-24) | -42 | -212 | -18 | -20 | -2.3,11 | 19 | | 22 | Mar/20 | 15 | 67.5 | 63.29 | 58.73(-0.18) | 58.17(-0.48) | 57.37(-0.55) | 57.01 | -1.9 | | -39 | 22(-4) | -50 | [-8] | [-53] | [-24] | -62 | -256 | DT | -0.3 | OpenShort? | | (-13) | -26 | -61 | -6 | -20 | -1.3,21 | 20 | | 23 | Mar/20 | 14 | 67.5 | 63.29 | 58.83(-0.39) | 58.45(-0.59) | 57.69(-0.05) | 57.6 | -1.8 | | -39 | 26(-4.5) | -50 | [-18] | [-35] | [5] | -51 | 89 | DP | -0.1 | OpenShort | | (-7) | -2 | 11 | -5 | 20 | -0.9,22 | 20 | | 24 | Mar/20 | 13 | 67.5 | 63.29 | 59.06(-0.5) | 58.8(-0.4) | 57.72(-0.84) | 57.49 | -1.8 | | -39 | 30(-2.1) | -50 | [-24] | [-69] | [3] | -43 | -40 | DP | -0.1 | OpenShort | | (-24) | -40 | 32 | -9 | -20 | -0.9,30 | 20 | | 25 | Mar/20 | 12 | 67.5 | 63.29 | 59.36(-0.47) | 59.04(-0.31) | 58.21(-0.85) | 57.18 | -1.9 | | -39 | 32(-1.3) | -50 | [-22] | [-67] | [-26] | -43 | -165 | DT | -0.6 | OpenShort | | (-33) | -40 | -41 | -3 | -20 | -1.2,37 | 20 | | | | |
| 26 | Mar/20 | 11 | 67.5 | 63.29 | 59.64(-0.46) | 59.23(-0.19) | 58.71(-0.46) | 57.58 | -1.8 | | -39 | 34(0.8) | -50 | [-22] | [-46] | [-49] | -37 | -76 | DT | -0.6 | OpenShort | | (-28) | -22 | -104 | -14 | -20 | -1.1,41 | 20 | | 27 | Mar/20 | 10 | 67.5 | 63.29 | 59.92(-0.21) | 59.34(0.45) | 58.98(-0.4) | 58.6 | -1.6 | | -39 | 33(0.5) | -50 | [-10] | [-25] | [14] | -17 | -133 | DP | -0.2 | OpenShort | | (-24) | -19 | 88 | -3 | -20 | -0.7,51 | 20 | | 28 | Mar/20 | 9 | 67.5 | 63.29 | 60.05(-0.17) | 59.07(-0.18) | 59.22(-1.09) | 57.75 | -1.8 | | -39 | 32(1.3) | -50 | [-8] | [-72] | [-82] | -33 | -462 | DT | -0.8 | OpenShort? | | (-18) | -51 | -217 | -5 | -20 | -1.3,50 | 20 | | 29 | Mar/19 | 15 | 68.5 | 64.96 | 60.15(0.03) | 59.17(-0.16) | 59.22(-0) | 59.93 | -1.7 | | -33 | 31(-2.4) | -30 | [1] | [-14] | [17] | 5 | -64 | RG | 0 | Wait? | | (1) | 0 | 23 | 1 | 20 | -0.1,57 | 34 | | 30 | Mar/19 | 14 | 68.5 | 64.96 | 60.13(-0.09) | 59.26(0.02) | 59.87(0.22) | 59.7 | -1.7 | | -33 | 33(0.1) | -25 | [-4] | [-1] | [29] | -7 | 49 | DP | -0.1 | OpenShort | | (1) | 11 | 80 | -8 | 20 | -0.3,51 | 34 | | | | |
| 31 | Mar/19 | 13 | 68.5 | 64.96 | 60.19(-0.07) | 59.25(-0.07) | 59.74(0.06) | 58.91 | -1.9 | | -33 | 33(0.4) | -50 | [-3] | [-11] | [-32] | -17 | -141 | DT | -0.5 | OpenShort | | (-10) | 3 | -89 | -2 | -20 | -0.8,53 | 34 | | 32 | Mar/19 | 12 | 68.5 | 64.96 | 60.23(-0.01) | 59.29(0.13) | 59.7(1.31) | 59.8 | -1.7 | | -33 | 33(0) | -50 | [-1] | [56] | [-35] | 1 | 207 | RG | 0.1 | Wait | | (-1) | 64 | -119 | 14 | 20 | -0.3,58 | 34 | | 33 | Mar/19 | 11 | 68.5 | 64.96 | 60.24(0.06) | 59.21(-0.2) | 58.93(0.78) | 61.02 | -1.5 | | -33 | 33(0.2) | 15 | [3] | [23] | [61] | 17 | 241 | UT | 1.2 | OpenLong | | (6) | 38 | 110 | 26 | 20 | 0.5,54 | 34 | | 34 | Mar/19 | 10 | 68.5 | 64.96 | 60.2(-0.01) | 59.33(-0.58) | 58.47(-0.32) | 59.92 | -1.7 | | -33 | 33(-0.3) | -5 | [-1] | [-41] | [50] | -11 | -107 | RG | 0.9 | SmallShort | | (-2) | -16 | 88 | 29 | 20 | -0.2,44 | 34 | | 35 | Mar/19 | 9 | 68.5 | 64.96 | 60.2(-0) | 59.68(-0.62) | 58.66(-0.17) | 59.05 | -1.8 | | -33 | 33(0.4) | -40 | [0] | [-34] | [17] | -41 | -225 | DP | 0.2 | OpenShort? | | (-5) | -8 | 32 | 8 | 20 | -0.7,27 | 34 | | | | |
| 36 | Mar/18 | 15 | 69.37 | 66.27 | 60.21(-0.13) | 60.05(-0.73) | 58.76(-0.21) | 58.73 | -2.2 | | -31 | 33(-3.4) | -20 | [-6] | [-41] | [98] | -60 | -186 | DP | -0 | OpenShort? | | (-2) | -10 | 300 | -10 | 0 | -0.9,13 | 33 | | 37 | Mar/18 | 14 | 69.37 | 66.27 | 60.29(-0.61) | 60.49(-0.87) | 58.88(-1.05) | 55.91 | -2.7 | | -31 | 36(6.2) | -50 | [-30] | [-91] | [-127] | -99 | -444 | DT | -1.7 | OpenShort | | (-23) | -51 | -290 | -11 | -20 | -2.5,14 | 33 | | 38 | Mar/18 | 13 | 69.37 | 66.27 | 60.66(-0.24) | 61.02(-0.17) | 59.5(-1.13) | 58.77 | -2.2 | | -31 | 30(0.8) | -50 | [-12] | [-73] | [-85] | -65 | -345 | DT | -0.5 | OpenShort | | (-23) | -55 | -202 | -4 | -20 | -1.3,18 | 33 | | 39 | Mar/18 | 12 | 69.37 | 66.27 | 60.8(-0.1) | 61.13(0.21) | 60.18(-0.85) | 60.83 | -1.7 | | -31 | 29(-0.1) | -50 | [-5] | [-49] | [36] | -29 | -92 | DP | 0.5 | OpenShort | | (-4) | -42 | 128 | -0 | -20 | 0,21 | 33 | | 40 | Mar/18 | 11 | 69.37 | 66.27 | 60.86(-0.17) | 61(-0.2) | 60.69(-1.07) | 59.55 | -2 | | -31 | 29(0.4) | -50 | [-8] | [-70] | [-10] | -66 | -301 | DT | -0.8 | OpenShort | | (-13) | -52 | 19 | -38 | -20 | -0.9,7 | 33 | | | | |
| 41 | Mar/18 | 10 | 69.37 | 66.27 | 60.96(-0.21) | 61.12(-0.09) | 61.35(-1.21) | 59.36 | -2 | | -31 | 29(-1.4) | -50 | [-10] | [-75] | [-8] | -52 | -337 | DT | -1.4 | OpenShort | | (-12) | -59 | 36 | -40 | -20 | -1.1,26 | 33 | | 42 | Mar/18 | 9 | 69.37 | 66.27 | 61.09(-0.39) | 61.17(-0.15) | 62.1(-0.71) | 59 | -2.1 | | -31 | 30(-5.3) | -50 | [-19] | [-54] | [-122] | -28 | -165 | DT | -2.1 | OpenShort? | | (-15) | -35 | -302 | -23 | -20 | -1.4,57 | 33 | | 43 | Mar/17 | 15 | 70.23 | 67.65 | 61.33(-0.33) | 61.26(0.29) | 62.54(0.75) | 62.15 | -1.8 | | -25 | 35(-5.8) | -50 | [-16] | [32] | [-34] | 49 | 555 | RG | -0.2 | Wait? | | (-9) | 37 | -118 | 11 | 20 | 0.5,86 | 32 | | 44 | Mar/17 | 14 | 70.23 | 67.65 | 61.53(-0.13) | 61.08(0.56) | 62.07(1.25) | 63.41 | -1.5 | | -25 | 41(-3.5) | -45 | [-7] | [67] | [36] | 69 | 681 | UR | 0.7 | SmallShort | | (-14) | 63 | 56 | 35 | 20 | 1,94 | 32 | | 45 | Mar/17 | 13 | 70.23 | 67.65 | 61.61(-0.23) | 60.74(0.61) | 61.31(0.68) | 62.82 | -1.6 | | -25 | 45(-5) | -50 | [-12] | [38] | [5] | 42 | 536 | UR | 0.7 | SmallShort | | (-11) | 34 | -29 | 33 | 20 | 0.6,77 | 32 | | | | |
| 46 | Mar/17 | 12 | 70.23 | 67.65 | 61.75(-0.28) | 60.37(0.48) | 60.9(1.08) | 63.12 | -1.6 | | -25 | 50(-2.2) | -50 | [-14] | [55] | [83] | 17 | 682 | UR | 1 | SmallShort | | (-13) | 54 | 184 | 27 | 20 | 0.6,52 | 32 | | 47 | Mar/17 | 11 | 70.23 | 67.65 | 61.92(-0.33) | 60.08(-0.35) | 60.25(0.46) | 61.23 | -2 | | -25 | 52(-2.4) | -50 | [-17] | [2] | [66] | -35 | 265 | UR | 0.4 | SmallShort | | (-27) | 23 | 142 | 7 | 20 | -0.3,23 | 32 | | 48 | Mar/17 | 10 | 70.23 | 67.65 | 62.13(-0.46) | 60.29(-0.32) | 59.98(-0.18) | 59.8 | -2.3 | | -25 | 54(-2.1) | -50 | [-23] | [-31] | [5] | -58 | -31 | DP | -0.1 | OpenShort | | (-28) | -9 | 24 | -19 | 7 | -0.9,15 | 32 | | 49 | Mar/17 | 9 | 70.23 | 67.65 | 62.42(-0.56) | 60.48(-0.41) | 60.09(-0.13) | 59.56 | -2.3 | | -25 | 56(0.4) | -50 | [-28] | [-32] | [-45] | -64 | -16 | DT | -0.2 | OpenShort? | | (-30) | -7 | -120 | -21 | -20 | -1.1,14 | 32 | | 50 | Mar/16 | 15 | 70.97 | 68.56 | 62.77(-0.39) | 60.73(-0.12) | 60.17(0.54) | 60.78 | -2.4 | | -27 | 56(-8.6) | -40 | [-20] | [9] | [30] | -56 | 122 | UR | 0.2 | SmallShort? | | (-29) | 27 | 90 | -19 | 20 | -0.8,14 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|