Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CERN:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 5, 2014

Trading Signals: CERN Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Tue. Jun. 7, 2022)

(Cerner Corp)

CERN latest price $63.2000 (-0.44%) ($62.8300 - $63.5600) on Wed. Nov. 5, 2014.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.11% (three month average)
RSI   81
Latest Price   $63.2000(-0.44%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  CERN advances 0.3% a day on average for past five trading days.
Weekly Trend  CERN advances 4.3% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support CERN advance at 0% a week (0% probability)
  XLV(54%)    SPY(50%)    VT(48%)    IWM(46%)    QQQ(46%)  
Factors Impacting CERN price  CERN will decline at least -0.555% in a week (0% probabilities).
  VIXM(-28%)    TLT(-18%)    SHY(-7%)    TIP(-6%)    IGOV(-6%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.555% (StdDev 1.11%)
Hourly BBV   0 ()
Intraday Trend   -0.6%
  
 

  


5 Day Moving Average  $63.19(0.02%)
10 Day Moving Average  $62.55(1.04%)
20 Day Moving Average  $60.2(4.98%)
To recent high  -0.4%
To recent low  16.3%
Market Cap  $19.293b
 
 
 
Cerner Corp. designs, develops, markets, installs, hosts and supports health care information technology, health care devices, hardware and content solutions for health care organizations and consumers. The company also provides value-added services, including implementation & training, remote hosting, operational management services, revenue cycle services, support and maintenance, health care data analysis, clinical process optimization, transaction processing, employer health centers, employee wellness programs and third party administrator services for employer-based health plans. It operates through the following segments: Domestic and Global. The Domestic segment includes revenue contributions and expenditures associated with business activity in the United States. The Global segment includes revenue contributions and expenditures linked to business activity in Aruba, Australia, Austria, the Bahamas, Belgium, Bermuda, Brazil, Canada, Cayman Islands, Chile, Denmark, Egypt, England, Finland, France, Germany, Guam, India, Ireland, Kuwait, Luxembourg, Malaysia, Mexico, Netherlands, Norway, Portugal, Qatar, Romania, Saudi Arabia, Singapore, Slovakia, Spain, Sweden, Switzerland and the United Arab Emirates. The company was founded by Neal L. Patterson, Clifford W. Illig and Paul N. Gorup in 1979 and is headquartered in North Kansas City, MO.

$. CERN price fluctuates within 4.29% (three month std-dev: 1.11%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20141205

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Nov_5_201456.7560.262.5563.19 63.39 63.3563.2(-0.44%)UDOpenLong750   66   10   10   234   1.05    63%0.1844.11.11%01.2810
2Nov_4_201456.6559.9962.163 63.17 63.3863.48(0.35%)UTHoldLong650.2   62   30   4   236   1.32    64%0.1945.21.13%01.4790
3Nov_3_201456.5459.7161.6862.97 62.97 63.4463.26(-0.13%)UDOpenLong750.1   88   50   28   267   1.58    64%0.1844.81.14%01.5790
4Oct_31_201456.4459.4961.262.84 62.87 62.9563.34(1.1%)UTHoldLong650.2   103   10   43   284   2.13    57%0.245.81.15%01.7800
5Oct_30_201456.3359.2860.5962.4 62.45 62.562.65(0.58%)UTOpenLong750.1   73   10   16   245   1.51    57%0.1646.81.21%01.7740
 
6Oct_29_201456.2459.096061.81 61.96 62.7862.29(-1.61%)UDOpenLong750.3   101   100   58   228   2.27    57%0.1643.21.21%01.7670
7Oct_28_201456.1558.8859.4861.01 61.14 62.3963.31(1.09%)UTOpenLong751.3   126   150   102   197   1.71    60%0.18331.19%02.5640
8Oct_27_201456.0558.6658.8260.19 60.1 61.1462.63(2.47%)UTOpenLong751.7   111   120   97   151   2.26    60%0.1626.91.18%02.7670
9Oct_24_201455.9658.4958.2159.32 59.35 59.8961.12(2.38%)UTOpenLong751.5   77   70   75   82   2.46    59%0.1317.51.18%02.2550
10Oct_23_201455.8958.3557.8158.54 58.65 59.0759.7(2.4%)UTOpenLong751.1   38   60   46   13   2.75    60%0.11-0.61.14%01.3470
 
11Oct_22_201455.8358.2857.6257.93 58.04 58.858.3(-1.49%)N/AN/A00.4   29   100   47   -25   2.01    57%0.07-20.21.16%00450
12Oct_21_201455.7958.3157.6957.67 57.46 58.2359.18(1.47%)N/AN/A01.5   46   80   69   -24   1.88    60%0.09-26.21.15%00.9530
13Oct_20_201455.7458.2757.5557.23 56.91 57.2858.32(1.98%)N/AN/A01.1   10   30   37   -73   1.31    58%0.07-401.14%00.1430
14Oct_17_201455.758.2857.6256.95 56.8 56.6957.19(0.95%)DPOpenShort-650.2   -23   -20   5   -107   1.94    55%0.05-47.31.12%0-1.1360
15Oct_16_201455.6758.3557.8756.98 56.84 56.5456.65(-0.67%)DTOpenShort-75-0.4   -54   -40   -34   -114   2.15    57%0.04-49.71.12%0-1.8410
 
16Oct_15_201455.6558.4758.1257.27 57.17 56.9157.03(0.09%)DPOpenShort-75-0.3   -52   -40   -37   -97   2.54    61%0.05-47.61.13%0-1.7440
17Oct_14_201455.6258.5658.2757.71 57.67 57.1456.98(0.17%)DPOpenShort-75-0.9   -39   -70   -27   -74   1.15    61%0.02-42.11.19%0-2410
18Oct_13_201455.6158.6558.5357.92 58.02 57.4456.89(-0.78%)DTOpenShort-75-1.5   -58   -60   -55   -67   1.34    61%0.07-45.81.19%0-2.6440
19Oct_10_201455.5758.7458.8258.39 58.39 58.257.33(-1.34%)DTOpenShort-75-1.9   -40   -20   -42   -33   1.64    61%0.09-45.41.18%0-2.5450
20Oct_9_201455.5258.8258.9758.88 58.83 58.658.11(-1.87%)N/AN/A0-1.6   -8   -30   -12   4   1.38    63%0.13-31.31.17%0-1.4490
 
21Oct_8_201455.4558.8859.0359.09 59.09 58.5759.22(2.03%)N/AN/A00.3   -11   -60   -18   9   1.52    67%0.14-16.91.15%00.7520
22Oct_7_201455.3758.95958.92 59.16 59.0658.04(-2.03%)DTOpenShort-75-1.8   -27   0   -35   -3   1.28    64%0.13-201.14%0-1.7470
23Oct_6_201455.358.9759.0659.23 59.23 59.6159.24(-0.94%)UDOpenLong750   17   40   12   31   1.46    69%0.1410.61.11%00.5560
24Oct_3_201455.22595959.32 59.24 59.2759.8(1.12%)UTOpenLong751   35   -0   31   46   3    69%0.1635.31.11%01.6620
25Oct_2_201455.1358.9758.8759.09 59.05 58.8659.14(1.3%)N/AN/A00.1   -3   -20   -9   17   1.53    68%47.51.11%00.4530
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA