CEMI Trading Signals: Hourly Price Prediction

^ CEMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 26, 2021

CEMI Trading Signals: Hourly Price Forecast and Prediction

(Chembio Diagnostics Inc)

One month low (close): $5.2500 One month high (close): $7.9350

CEMI Daily Change: -1.76% Daily StdDev 5.31% CEMI EMA_5_Trend: -2.1% 10Minute StdDev: $0

Latest Price : $5.57(-1.76%)

Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0)

CEMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.1% Daily EMA 20 BBV: -1.5

Sample size 6 Avg positive next hour return: 0.99%(67%) Avg negative next hour return: -0.56%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 26, 2021
1	Feb/26	15	6.76	6.15	5.66(0.09)	5.63(-0.24)	5.59(0.44)	5.6	-1.4	-17	13(-3.4)	-40	[2]	[2]	[0]	-28	-91	RG	0.1	Wait?	(4)	8	11	-3	-20	-0.6,37	28
Daily Trend: % Up Forces: 5.66(hourly_sma_20 1.07%) Down Forces: Support Levels: Resistance Levels: 5.63(hourly_sma_10 0.54%) 6.15(daily_ema_10 9.82%) 6.76(daily_ema_20 20.71%)

2	Feb/26	14	6.76	6.15	5.66(0.35)	5.64(-0.32)	5.57(-0.39)	5.57	-1.5	-17	16(-3.7)	-35	[7]	[-13]	[-6]	-27	-562	DR	0	OpenShort	(4)	-7	-15	0	-18	-0.7,41	28
3	Feb/26	13	6.76	6.15	5.64(0.37)	5.66(-0.16)	5.59(-0.27)	5.61	-1.4	-17	20(-1.7)	-30	[7]	[-9]	[-6]	-16	-447	DR	0.1	OpenShort	(7)	-5	-15	1	-18	-0.2,39	28
4	Feb/26	12	6.76	6.15	5.62(0.33)	5.67(-0.28)	5.61(-0.38)	5.65	-1.4	-17	22(-1.9)	-5	[6]	[-13]	[15]	-19	-333	RG	0.2	Wait	(8)	-7	38	-21	20	0.2,26	28
5	Feb/26	11	6.76	6.15	5.6(0.25)	5.69(-0.22)	5.63(-0.68)	5.55	-1.5	-17	24(0)	-45	[5]	[-18]	[-3]	-27	-468	DR	-0.4	OpenShort	(4)	-13	34	-24	-20	-0.3,31	28

6	Feb/26	10	6.76	6.15	5.59(0.01)	5.7(-0.39)	5.67(-0.91)	5.46	-1.6	-17	24(0)	-50	[0]	[-25]	[-53]	-20	-445	DR	-1.1	OpenShort	(8)	-17	-88	-28	-20	-0.7,48	28
7	Feb/26	9	6.76	6.15	5.59(0.2)	5.72(-0.03)	5.72(-0.08)	5.7	-1.3	-17	24(-1.4)	-30	[4]	[-5]	[2]	44	-1	RG	-0.1	Wait?	(0)	-2	7	-3	0	0.6,79	28
8	Feb/25	15	6.82	6.3	5.58(0.41)	5.72(-0.23)	5.72(-0.22)	5.68	-1.5	-16	25(-2.3)	-40	[8]	[-10]	[-15]	45	-237	DR	-0.2	OpenShort?	(8)	-4	-36	-2	-20	0.5,82	28
9	Feb/25	14	6.82	6.3	5.56(-0.02)	5.73(0.12)	5.73(-0.17)	5.78	-1.3	-16	27(-2)	-50	[-0]	[-8]	[8]	64	381	DP	0.2	OpenShort	(8)	-3	18	4	17	1,89	28
10	Feb/25	13	6.82	6.3	5.56(-0.27)	5.72(0.42)	5.74(0.05)	5.73	-1.4	-16	29(-2.4)	-50	[-5]	[-2]	[-11]	54	559	DT	-0	OpenShort	(0)	1	0	2	-20	0.7,86	28

11	Feb/25	12	6.82	6.3	5.57(-0.38)	5.7(0.59)	5.74(0.3)	5.73	-1.4	-16	32(-2.3)	-50	[-7]	[4]	[0]	50	697	RG	-0	Wait	(-8)	6	7	2	-20	0.6,85	28
12	Feb/25	11	6.82	6.3	5.59(-0.33)	5.67(0.85)	5.72(0.03)	5.71	-1.4	-16	34(-2.4)	-50	[-6]	[1]	[-9]	52	516	RG	-0	Wait	(-8)	1	-4	10	-20	0.5,89	28
13	Feb/25	10	6.82	6.3	5.61(-0.31)	5.62(0.9)	5.72(-0.25)	5.72	-1.4	-16	36(-3.1)	-50	[-6]	[-3]	[-9]	48	421	DT	0	OpenShort	(-4)	-5	-32	11	0	0.4,88	28
14	Feb/25	9	6.82	6.3	5.63(-0.3)	5.57(0.96)	5.73(0.41)	5.81	-1.3	-16	40(-2)	-50	[-6]	[10]	[20]	44	679	UR	0.3	SmallShort?	(-8)	8	33	11	20	0.6,79	28
15	Feb/24	15	6.87	6.52	5.65(-0.32)	5.52(0.92)	5.71(0.97)	5.72	-1.6	-13	42(-4.7)	-50	[-6]	[20]	[7]	23	623	UR	0	SmallShort?	(-7)	18	22	6	-17	0.2,68	33

16	Feb/24	14	6.87	6.52	5.67(-0.42)	5.47(0.24)	5.66(0.89)	5.66	-1.6	-13	46(-3.1)	-50	[-8]	[12]	[17]	16	559	UR	0	SmallShort	(-11)	17	-11	12	20	-0,66	33
17	Feb/24	13	6.87	6.52	5.69(-0.6)	5.46(0.43)	5.61(1.52)	5.69	-1.6	-13	49(-2.8)	-50	[-11]	[24]	[9]	11	877	UR	0.2	SmallShort	(-7)	29	-40	19	20	0,61	33
18	Feb/24	12	6.87	6.52	5.72(-0.53)	5.44(1.09)	5.53(2.32)	5.8	-1.4	-13	52(-2.9)	-50	[-10]	[46]	[35]	5	1136	UR	0.7	SmallShort	(-11)	43	44	22	20	0.2,50	33
19	Feb/24	11	6.87	6.52	5.75(-0.6)	5.38(-0.36)	5.4(1.35)	5.68	-1.6	-13	55(-2.8)	-50	[-11]	[14]	[73]	-19	718	UR	0.7	SmallShort	(-11)	25	84	21	20	-0.2,36	33
20	Feb/24	10	6.87	6.52	5.78(-0.9)	5.4(-0.98)	5.33(0.87)	5.46	-1.9	-13	58(-1.3)	-50	[-17]	[-2]	[24]	-47	456	DP	0.3	OpenShort	(-18)	16	11	15	20	-0.7,21	33

21	Feb/24	9	6.87	6.52	5.83(-0.86)	5.45(-1.19)	5.28(-0.44)	5.43	-1.9	-13	59(-0.6)	-40	[-16]	[-29]	[39]	-62	-15	DP	0.3	OpenShort?	(-18)	-8	63	7	20	-0.9,11	33
22	Feb/23	15	6.93	6.73	5.88(-0.98)	5.52(-1.34)	5.3(-0.88)	5.27	-2.4	-11	60(-4.2)	-50	[-18]	[-40]	[16]	-81	-355	DP	-0.1	OpenShort?	(-21)	-17	32	1	20	-1.4,4	23
23	Feb/23	14	6.93	6.73	5.94(-1.14)	5.6(-1.5)	5.35(-0.14)	5.19	-2.5	-11	64(1.6)	-50	[-22]	[-29]	[-29]	-91	-240	DT	-0.4	OpenShort	(-24)	-3	-39	-6	-20	-1.7,2	23
24	Feb/23	13	6.93	6.73	6.01(-1.12)	5.69(-1.49)	5.36(-2.02)	5.29	-2.4	-11	62(1.7)	-50	[-22]	[-65]	[-7]	-83	-630	DT	-0.2	OpenShort	(-24)	-39	20	3	-20	-1.7,10	23
25	Feb/23	12	6.93	6.73	6.08(-1.16)	5.78(-1.47)	5.47(-2.72)	5.24	-2.4	-11	61(3.7)	-50	[-22]	[-79]	[-65]	-85	-935	DT	-0.6	OpenShort	(-24)	-53	-109	13	-20	-2,15	23

26	Feb/23	11	6.93	6.73	6.15(-1.02)	5.87(-1.04)	5.62(-1.88)	5.53	-2	-11	57(1.2)	-50	[-20]	[-58]	[-3]	-74	-502	DT	-0.2	OpenShort	(-20)	-36	19	6	-20	-1.6,16	23
27	Feb/23	10	6.93	6.73	6.21(-1.09)	5.93(-1.37)	5.73(-1.94)	5.48	-2.1	-11	56(4.2)	-50	[-21]	[-62]	[12]	-91	-624	DP	-0.7	OpenShort	(-23)	-38	96	-2	-20	-1.9,7	23
28	Feb/23	9	6.93	6.73	6.28(-1.11)	6.01(-1.79)	5.84(-2.88)	5.24	-2.4	-11	52(10.3)	-50	[-21]	[-85]	[-122]	-123	-1301	DT	-1.7	HoldShort?	(-26)	-56	-221	-13	-20	-2.9,0	23
29	Feb/22	15	7	6.99	6.35(-0.76)	6.12(-0.81)	6.01(-1.18)	5.86	-1.9	-5	41(-7.9)	-50	[-15]	[-39]	[-24]	-93	-339	DT	-0.5	HoldShort?	(-16)	-23	-49	-4	-20	-1.7,0	31
30	Feb/22	14	7	6.99	6.4(-0.75)	6.17(-0.67)	6.08(-0.48)	6	-1.7	-5	49(-2)	-50	[-15]	[-24]	[-11]	-85	-36	DT	-0.3	HoldShort	(-13)	-10	-17	0	-20	-1.4,0	31

31	Feb/22	13	7	6.99	6.45(-0.74)	6.21(-0.56)	6.11(-0.41)	6.05	-1.6	-5	51(-1.5)	-50	[-15]	[-22]	[-7]	-83	-16	DT	-0.2	HoldShort	(-16)	-8	-4	-1	-20	-1.3,0	31
32	Feb/22	12	7	6.99	6.5(-0.73)	6.25(-0.51)	6.14(-0.66)	6.06	-1.6	-5	53(0.4)	-50	[-14]	[-26]	[-7]	-82	-144	DT	-0.3	HoldShort	(-16)	-13	-10	4	-20	-1.4,3	31
33	Feb/22	11	7	6.99	6.55(-0.66)	6.28(-0.81)	6.18(-0.73)	6.09	-1.5	-5	52(2.4)	-50	[-13]	[-30]	[-19]	-85	-250	DT	-0.3	OpenShort	(-16)	-14	-37	3	-20	-1.5,3	31
34	Feb/22	10	7	6.99	6.59(-0.54)	6.33(-0.79)	6.23(-0.46)	6.2	-1.4	-5	50(0.4)	-50	[-11]	[-24]	[7]	-80	-188	DP	-0.1	OpenShort	(-13)	-9	20	3	0	-1.3,3	31
35	Feb/22	9	7	6.99	6.63(-0.59)	6.38(-0.88)	6.26(-0.85)	6.14	-1.5	-5	49(3.1)	-50	[-12]	[-33]	[-5]	-93	-386	DT	-0.4	OpenShort?	(-13)	-17	-14	-0	0	-1.7,0	31

36	Feb/19	15	7.04	7.18	6.67(-0.52)	6.44(-0.86)	6.31(-0.71)	6.18	-1.6	0	46(-2.7)	-50	[-10]	[-28]	[-20]	-95	-404	DT	-0.5	HoldShort?	(-16)	-14	-37	-0	-20	-1.8,0	49
37	Feb/19	14	7.04	7.18	6.7(-0.63)	6.5(-0.69)	6.36(-0.35)	6.29	-1.4	0	49(1.9)	-50	[-13]	[-20]	[-9]	-90	-83	DT	-0.3	OpenShort	(-9)	-7	-7	1	-20	-1.6,0	49
38	Feb/19	13	7.04	7.18	6.74(-0.58)	6.55(-0.47)	6.38(-0.89)	6.31	-1.4	0	47(2.9)	-50	[-12]	[-29]	[-18]	-92	-295	DT	-0.3	OpenShort	(-12)	-18	-20	4	-20	-1.7,1	49
39	Feb/19	12	7.04	7.18	6.78(-0.46)	6.58(-0.71)	6.44(-0.94)	6.37	-1.3	0	44(3.2)	-50	[-9]	[-32]	[-10]	-94	-380	DT	-0.3	OpenShort	(-9)	-19	-16	4	-20	-1.8,1	49
40	Feb/19	11	7.04	7.18	6.81(-0.43)	6.63(-0.83)	6.5(-0.92)	6.42	-1.2	0	41(2.4)	-50	[-9]	[-32]	[-5]	-94	-374	DT	-0.4	OpenShort	(-9)	-19	10	-1	-20	-1.8,1	49

41	Feb/19	10	7.04	7.18	6.84(-0.5)	6.69(-0.9)	6.56(-1.15)	6.39	-1.2	0	39(3)	-50	[-10]	[-38]	[-15]	-105	-454	DT	-0.8	HoldShort	(-9)	-23	-13	-10	-20	-2.2,0	49
42	Feb/19	9	7.04	7.18	6.87(-0.61)	6.75(-0.94)	6.64(-1.01)	6.43	-1.2	0	36(1.9)	-50	[-12]	[-36]	[-27]	-107	-295	DT	-1.1	HoldShort?	(-12)	-20	-51	-13	-20	-2.3,1	49
43	Feb/18	15	7.05	7.33	6.91(-0.55)	6.81(-0.66)	6.71(-0.23)	6.59	-0.9	4	34(1)	-50	[-11]	[-16]	[-24]	-91	19	DT	-0.7	HoldShort?	(-9)	-5	-31	-8	-20	-1.8,4	57
44	Feb/18	14	7.05	7.33	6.95(-0.38)	6.86(-0.17)	6.73(-0.34)	6.69	-0.7	4	33(-0.4)	-35	[-8]	[-13]	[-11]	-76	-82	DT	-0.2	HoldShort	(-9)	-7	-6	0	-20	-1.5,12	57
45	Feb/18	13	7.05	7.33	6.98(-0.36)	6.87(-0.47)	6.75(-0.89)	6.71	-0.6	4	33(0.3)	-45	[-7]	[-27]	[-8]	-68	-256	DT	-0.2	OpenShort	(-9)	-18	-19	9	-20	-1.5,20	57

46	Feb/18	12	7.05	7.33	7.01(-0.3)	6.9(-0.2)	6.81(-0.8)	6.77	-0.5	4	33(-0.1)	-35	[-6]	[-22]	[-9]	-68	-240	DT	-0.2	OpenShort	(-9)	-16	-6	0	-20	-1.4,17	57
47	Feb/18	11	7.05	7.33	7.03(-0.38)	6.91(-0.44)	6.87(-0.73)	6.79	-0.5	4	33(-0.2)	-15	[-8]	[-23]	[6]	-76	-148	DP	-0.5	OpenShort	(-6)	-15	38	-16	-20	-1.4,9	57
48	Feb/18	10	7.05	7.33	7.06(-0.42)	6.94(-0.53)	6.92(-0.94)	6.67	-0.7	4	33(3.3)	-50	[-9]	[-28]	[-31]	-94	-368	DT	-1.4	OpenShort	(-12)	-19	-46	-31	-20	-2.2,11	57
49	Feb/18	9	7.05	7.33	7.09(-0.33)	6.98(-0.22)	6.99(-0.02)	6.82	-0.4	4	30(2.3)	-50	[-7]	[-6]	[-30]	-68	-64	DT	-1.1	OpenShort?	(-6)	-0	-54	-23	-20	-1.7,25	57
50	Feb/17	15	7.06	7.44	7.11(-0.11)	7(0.09)	6.99(-0.06)	7	-0.1	9	28(0.4)	35	[-2]	[-1]	[-6]	-29	-59	RG	0.1	Wait?	(-6)	-1	-12	-10	0	-0.8,41	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI