|
|
| ^ CEMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 21, 2020 |
|
CEMI Trading Signals: Hourly Price Forecast and Prediction(Chembio Diagnostics Inc)
One month low (close): $5.1000 One month high (close): $7.5400
CEMI Daily Change: 1.74% Daily StdDev 5.32% CEMI EMA_5_Trend: 0.18% 10Minute StdDev: $0
Latest Price : $5.57(1.74%) | Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0)
| CEMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -0.5
| | Mon. Dec. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 15 | 5.92 | 5.74 | 5.47(0.41) | 5.51(-0.08) | 5.55(0.65) | 5.56 | -0.6 | | -4 | 18(-2.9) | 45 | [8] | [12] | [7] | 61 | -72 | UT | 0.1 | OpenLong? | | (4) | 12 | -7 | 12 | 20 | 0.8,91 | 42 | Sample size 25 Avg positive next hour return: 0.63%(56%) Avg negative next hour return: -0.42%(44%)
Daily Trend: %
Up Forces: 5.92(daily_ema_20 6.47%)
Down Forces: 5.51(hourly_sma_10 -0.9%)
Support Levels: 5.47(weak_hourly_sma_20 -1.62%)
Resistance Levels: 5.74(weak_daily_ema_10 3.24%)
|
| | | 2 | Dec/21 | 14 | 5.92 | 5.74 | 5.45(0.47) | 5.51(0.02) | 5.51(0.44) | 5.58 | -0.5 | | -4 | 20(-0.3) | 25 | [9] | [9] | [2] | 62 | -91 | UT | 0.5 | OpenLong | | (11) | 8 | -4 | 13 | 18 | 1,87 | 42 | | 3 | Dec/21 | 13 | 5.92 | 5.74 | 5.42(0.24) | 5.51(0.31) | 5.49(0.49) | 5.59 | -0.5 | | -4 | 21(0.7) | 40 | [5] | [11] | [22] | 59 | 202 | UT | 0.7 | OpenLong | | (8) | 9 | 26 | 18 | 20 | 1.3,76 | 42 | | 4 | Dec/21 | 12 | 5.92 | 5.74 | 5.41(0.23) | 5.49(0.19) | 5.46(0.05) | 5.52 | -0.6 | | -4 | 20(0.3) | 0 | [4] | [2] | [-2] | 25 | -2 | CR | 0.5 | HoldShort | | (8) | 1 | 11 | -0 | -20 | 0.8,55 | 42 | | 5 | Dec/21 | 11 | 5.92 | 5.74 | 5.4(0.08) | 5.48(-0.06) | 5.46(-0.31) | 5.49 | -0.7 | | -4 | 20(0.1) | -10 | [2] | [-8] | [8] | 24 | 22 | RG | 0.2 | Wait | | (4) | -6 | 34 | -8 | -18 | 0.7,56 | 42 | | | | |
| 6 | Dec/21 | 10 | 5.92 | 5.74 | 5.4(0.03) | 5.48(-0.11) | 5.48(-0.62) | 5.4 | -0.8 | | -4 | 20(0) | -45 | [1] | [-14] | [-8] | 5 | -173 | DR | -0.6 | OpenShort | | (-4) | -12 | -15 | -19 | 0 | 0,55 | 42 | | 7 | Dec/21 | 9 | 5.92 | 5.74 | 5.4(0.05) | 5.49(0.17) | 5.51(-0.4) | 5.44 | -0.7 | | -4 | 20(0.1) | -45 | [1] | [-7] | [-15] | 26 | -68 | DR | -0.6 | OpenShort? | | (0) | -8 | -11 | -21 | -20 | 0.3,68 | 42 | | 8 | Dec/18 | 15 | 5.9 | 5.82 | 5.4(0.13) | 5.48(0.23) | 5.53(0.13) | 5.47 | -0.6 | | -3 | 20(1) | -15 | [2] | [3] | [-10] | 49 | 41 | CR | -0.5 | HoldShort? | | (4) | 2 | -7 | -12 | -20 | 0.6,84 | 51 | | 9 | Dec/18 | 14 | 5.9 | 5.82 | 5.39(0.01) | 5.47(0.19) | 5.52(0.33) | 5.49 | -0.6 | | -3 | 19(0.2) | -30 | [0] | [6] | [-11] | 63 | 259 | CR | -0.2 | HoldShort | | (0) | 6 | -36 | -1 | 18 | 0.8,93 | 51 | | 10 | Dec/18 | 13 | 5.9 | 5.82 | 5.39(0.17) | 5.46(0.6) | 5.5(0.19) | 5.59 | -0.5 | | -3 | 18(0.9) | -0 | [3] | [8] | [1] | 90 | 256 | RG | 0.7 | Wait | | (4) | 4 | 4 | 15 | -20 | 1.6,100 | 51 | | | | |
| 11 | Dec/18 | 12 | 5.9 | 5.82 | 5.38(0.06) | 5.43(0.9) | 5.49(0.58) | 5.58 | -0.5 | | -3 | 17(1.2) | 20 | [1] | [17] | [14] | 84 | 449 | UT | 0.8 | OpenLong | | (4) | 11 | 18 | 13 | 20 | 1.7,91 | 51 | | 12 | Dec/18 | 11 | 5.9 | 5.82 | 5.38(0.18) | 5.38(0.75) | 5.46(0.56) | 5.53 | -0.5 | | -3 | 16(0.5) | 20 | [3] | [16] | [10] | 65 | 241 | UT | 0.6 | OpenLong | | (0) | 11 | 37 | -4 | -18 | 1.4,80 | 51 | | 13 | Dec/18 | 10 | 5.9 | 5.82 | 5.37(0.12) | 5.34(0.36) | 5.43(0.32) | 5.43 | -0.7 | | -3 | 16(-0.7) | 15 | [2] | [8] | [8] | 45 | 76 | UT | 0 | OpenLong | | (0) | 6 | 15 | 2 | 20 | 0.6,80 | 51 | | 14 | Dec/18 | 9 | 5.9 | 5.82 | 5.36(0.11) | 5.32(0.09) | 5.41(-0.13) | 5.39 | -0.8 | | -3 | 16(-0.1) | -20 | [2] | [-3] | [-7] | 44 | -74 | DR | -0.2 | OpenShort? | | (4) | -2 | -51 | 6 | 20 | 0.3,86 | 51 | | 15 | Dec/17 | 15 | 5.89 | 5.92 | 5.35(0.06) | 5.32(0.23) | 5.42(1.01) | 5.53 | -0.5 | | -1 | 17(-2.5) | 35 | [1] | [17] | [35] | 77 | 518 | UT | 1 | HoldLong? | | (4) | 19 | 37 | 24 | 20 | 1.6,87 | 55 | | | | |
| 16 | Dec/17 | 14 | 5.89 | 5.92 | 5.35(-0.21) | 5.31(-0.01) | 5.37(1.24) | 5.43 | -0.7 | | -1 | 19(-5.1) | 25 | [-4] | [18] | [25] | 38 | 629 | UR | 0.5 | SmallShort | | (4) | 23 | 19 | 16 | 20 | 0.6,73 | 55 | | 17 | Dec/17 | 13 | 5.89 | 5.92 | 5.36(-0.46) | 5.31(-0.07) | 5.3(0.95) | 5.38 | -0.7 | | -1 | 24(-4.3) | -15 | [-9] | [11] | [19] | 25 | 687 | UR | 0.5 | SmallShort | | (-8) | 18 | 15 | 26 | 20 | 0.1,72 | 55 | | 18 | Dec/17 | 12 | 5.89 | 5.92 | 5.38(-0.57) | 5.31(-0.15) | 5.25(0.4) | 5.34 | -0.8 | | -1 | 28(-3.8) | -50 | [-11] | [-1] | [-6] | 4 | 552 | DT | 0.5 | OpenShort | | (-11) | 8 | -26 | 28 | -19 | -0.2,59 | 55 | | 19 | Dec/17 | 11 | 5.89 | 5.92 | 5.41(-0.48) | 5.32(0.02) | 5.23(0.33) | 5.41 | -0.7 | | -1 | 32(-3.5) | -0 | [-9] | [-0] | [32] | -10 | 524 | UR | 0.8 | SmallShort | | (-8) | 6 | 54 | 23 | 20 | 0,40 | 55 | | 20 | Dec/17 | 10 | 5.89 | 5.92 | 5.44(-0.54) | 5.32(-0.27) | 5.21(-0.77) | 5.27 | -0.9 | | -1 | 36(-3.8) | -30 | [-10] | [-24] | [25] | -54 | 11 | DP | 0.2 | OpenShort | | (-15) | -14 | 59 | 2 | 20 | -0.7,14 | 55 | | | | |
| 21 | Dec/17 | 9 | 5.89 | 5.92 | 5.47(-0.83) | 5.33(-0.78) | 5.25(-1.26) | 5.12 | -1.1 | | -1 | 40(-0.7) | -50 | [-16] | [-39] | [-15] | -81 | -166 | DT | -0.5 | HoldShort? | | (-15) | -24 | 4 | -13 | -20 | -1.3,2 | 55 | | 22 | Dec/16 | 15 | 5.87 | 6.11 | 5.52(-0.71) | 5.37(-0.58) | 5.32(-1.06) | 5.11 | -1.1 | | 3 | 40(2.4) | -50 | [-13] | [-33] | [-40] | -80 | -325 | DT | -0.8 | OpenShort? | | (-18) | -20 | -46 | -16 | -20 | -1.5,8 | 53 | | 23 | Dec/16 | 14 | 5.87 | 6.11 | 5.56(-0.61) | 5.4(-0.11) | 5.38(-0.5) | 5.23 | -0.9 | | 3 | 38(-0.5) | -50 | [-11] | [-18] | [-23] | -59 | -140 | DT | -0.6 | OpenShort | | (-15) | -9 | -38 | -6 | -20 | -1.2,21 | 53 | | 24 | Dec/16 | 13 | 5.87 | 6.11 | 5.59(-0.68) | 5.41(0.32) | 5.41(-0.27) | 5.33 | -0.8 | | 3 | 38(-0.4) | -50 | [-13] | [-10] | [-29] | -43 | 98 | DT | -0.3 | OpenShort | | (-11) | -5 | -48 | 2 | -20 | -0.9,30 | 53 | | 25 | Dec/16 | 12 | 5.87 | 6.11 | 5.63(-0.43) | 5.39(0.08) | 5.42(0.03) | 5.46 | -0.6 | | 3 | 39(-0.7) | -20 | [-8] | [-5] | [2] | -33 | 105 | DP | 0.1 | OpenShort | | (-11) | 1 | 4 | 7 | 0 | -0.6,32 | 53 | | | | |
| 26 | Dec/16 | 11 | 5.87 | 6.11 | 5.65(-0.54) | 5.39(-0.41) | 5.42(-0.14) | 5.45 | -0.6 | | 3 | 39(-1.1) | 10 | [-10] | [-13] | [27] | -40 | 119 | RG | 0.1 | Wait | | (-11) | -3 | 15 | 3 | 20 | -0.7,28 | 53 | | 27 | Dec/16 | 10 | 5.87 | 6.11 | 5.68(-0.59) | 5.41(-0.83) | 5.43(0.08) | 5.41 | -0.6 | | 3 | 41(-1.2) | -15 | [-11] | [-13] | [14] | -48 | 83 | DP | -0.1 | OpenShort | | (-11) | 2 | 7 | 1 | 20 | -0.9,25 | 53 | | 28 | Dec/16 | 9 | 5.87 | 6.11 | 5.71(-0.74) | 5.46(-0.8) | 5.43(0.47) | 5.39 | -0.7 | | 3 | 42(-0.5) | -25 | [-14] | [-6] | [6] | -53 | 230 | DP | -0.1 | OpenShort? | | (-11) | 9 | -11 | -0 | 20 | -1.1,25 | 53 | | 29 | Dec/15 | 15 | 5.86 | 6.31 | 5.75(-0.7) | 5.5(-0.96) | 5.4(0.73) | 5.42 | -0.6 | | 10 | 42(1.7) | 5 | [-13] | [-1] | [2] | -49 | 245 | RG | 0.1 | Wait? | | (-14) | 14 | -4 | 8 | 19 | -1.1,29 | 57 | | 30 | Dec/15 | 14 | 5.86 | 6.31 | 5.79(-0.7) | 5.55(-0.97) | 5.36(0.13) | 5.43 | -0.6 | | 10 | 41(-0.9) | 0 | [-13] | [-12] | [2] | -51 | 67 | RG | 0.2 | Wait | | (-14) | 3 | -26 | 15 | 20 | -1.2,29 | 57 | | | | |
| 31 | Dec/15 | 13 | 5.86 | 6.31 | 5.83(-0.74) | 5.6(-1.06) | 5.35(-0.87) | 5.5 | -0.5 | | 10 | 41(-1.4) | 5 | [-14] | [-32] | [16] | -52 | -81 | RG | 0.5 | Wait | | (-14) | -17 | 37 | 21 | 0 | -1,23 | 57 | | 32 | Dec/15 | 12 | 5.86 | 6.31 | 5.87(-0.9) | 5.66(-1) | 5.4(-1.55) | 5.4 | -0.6 | | 10 | 43(0.8) | -5 | [-17] | [-45] | [10] | -74 | -321 | RG | 0 | Wait | | (-17) | -29 | 46 | 15 | -20 | -1.4,11 | 57 | | 33 | Dec/15 | 11 | 5.86 | 6.31 | 5.92(-0.96) | 5.72(-1.08) | 5.49(-2.03) | 5.28 | -0.8 | | 10 | 42(3) | -25 | [-18] | [-55] | [-8] | -97 | -655 | DT | -0.7 | OpenShort | | (-20) | -38 | 31 | 0 | -20 | -2,3 | 57 | | 34 | Dec/15 | 10 | 5.86 | 6.31 | 5.98(-0.94) | 5.78(-1.42) | 5.6(-2.53) | 5.2 | -0.9 | | 10 | 39(7.1) | -25 | [-18] | [-68] | [-63] | -115 | -1014 | DT | -1.4 | HoldShort | | (-20) | -48 | -71 | -9 | -20 | -2.6,0 | 57 | | 35 | Dec/15 | 9 | 5.86 | 6.31 | 6.04(-0.69) | 5.86(-1.06) | 5.75(-1.8) | 5.39 | -0.6 | | 10 | 32(6.5) | -25 | [-13] | [-49] | [-65] | -118 | -853 | DT | -1.5 | HoldShort? | | (-17) | -34 | -117 | -10 | -20 | -2.7,0 | 57 | | | | |
| 36 | Dec/14 | 15 | 5.82 | 6.42 | 6.08(-0.42) | 5.92(-0.49) | 5.86(-1.06) | 5.72 | -0.1 | | 14 | 25(3.5) | -30 | [-8] | [-27] | [-33] | -98 | -442 | DT | -0.7 | OpenShort? | | (-10) | -20 | -42 | -7 | -20 | -1.9,0 | 59 | | 37 | Dec/14 | 14 | 5.82 | 6.42 | 6.11(-0.2) | 5.95(-0.37) | 5.92(-0.5) | 5.84 | 0 | | 14 | 22(1.3) | 15 | [-4] | [-14] | [-9] | -88 | -366 | RG | -0.5 | Wait | | (-7) | -9 | -10 | -5 | -20 | -1.5,0 | 59 | | 38 | Dec/14 | 13 | 5.82 | 6.42 | 6.12(-0.22) | 5.97(-0.51) | 5.95(-0.2) | 5.87 | 0.1 | | 14 | 21(1.2) | 25 | [-4] | [-10] | [-2] | -88 | -252 | RG | -0.5 | Wait | | (-7) | -4 | -14 | -10 | 20 | -1.5,0 | 59 | | 39 | Dec/14 | 12 | 5.82 | 6.42 | 6.13(-0.26) | 6(-0.47) | 5.96(-0.35) | 5.91 | 0.1 | | 14 | 19(0.3) | 15 | [-5] | [-13] | [-8] | -76 | -197 | RG | -0.3 | Wait | | (-3) | -7 | -10 | -0 | -20 | -1.4,9 | 59 | | 40 | Dec/14 | 11 | 5.82 | 6.42 | 6.15(-0.26) | 6.03(-0.45) | 5.98(-0.17) | 5.94 | 0.2 | | 14 | 19(0.3) | 20 | [-5] | [-9] | [-7] | -73 | -137 | RG | -0.3 | Wait | | (-3) | -3 | -37 | 5 | 20 | -1.4,12 | 59 | | | | |
| 41 | Dec/14 | 10 | 5.82 | 6.42 | 6.17(-0.19) | 6.06(-0.44) | 5.99(0.25) | 6.05 | 0.3 | | 14 | 19(-1.4) | 50 | [-4] | [-1] | [12] | -59 | 47 | RG | 0.4 | Wait | | (-3) | 5 | 24 | 7 | 20 | -0.8,11 | 59 | | 42 | Dec/14 | 9 | 5.82 | 6.42 | 6.18(-0.44) | 6.09(-0.64) | 5.98(-0.25) | 5.98 | 0.2 | | 14 | 20(-1.2) | 20 | [-8] | [-13] | [8] | -75 | 31 | RG | 0 | Wait? | | (-7) | -5 | 17 | 4 | 17 | -1.2,5 | 59 | | 43 | Dec/11 | 15 | 5.77 | 6.46 | 6.21(-0.46) | 6.13(-0.68) | 5.99(-0.83) | 5.93 | 0.2 | | 18 | 21(0.4) | -25 | [-9] | [-22] | [-15] | -88 | -213 | DT | -0.4 | HoldShort? | | (-10) | -16 | -27 | 0 | -20 | -1.6,2 | 65 | | 44 | Dec/11 | 14 | 5.77 | 6.46 | 6.24(-0.49) | 6.17(-0.65) | 6.04(-0.58) | 6.01 | 0.3 | | 18 | 21(-1) | -10 | [-9] | [-18] | [-3] | -81 | -44 | DT | -0.2 | HoldShort | | (-10) | -11 | 10 | -2 | -20 | -1.3,2 | 65 | | 45 | Dec/11 | 13 | 5.77 | 6.46 | 6.27(-0.53) | 6.21(-0.5) | 6.08(-0.72) | 5.98 | 0.2 | | 18 | 22(-0.1) | -30 | [-10] | [-19] | [-13] | -88 | -129 | DT | -0.5 | HoldShort | | (-13) | -14 | 0 | -10 | -20 | -1.5,0 | 65 | | | | |
| 46 | Dec/11 | 12 | 5.77 | 6.46 | 6.3(-0.58) | 6.24(-0.35) | 6.12(-1.26) | 5.98 | 0.2 | | 18 | 22(0.7) | -40 | [-11] | [-28] | [-31] | -88 | -263 | DT | -0.7 | HoldShort | | (-10) | -24 | -33 | -12 | -20 | -1.7,5 | 65 | | 47 | Dec/11 | 11 | 5.77 | 6.46 | 6.34(-0.37) | 6.26(-0.19) | 6.2(-1.02) | 6.08 | 0.4 | | 18 | 21(0.8) | -25 | [-7] | [-21] | [-27] | -75 | -301 | DT | -0.7 | HoldShort | | (-10) | -19 | -26 | -14 | -20 | -1.4,10 | 65 | | 48 | Dec/11 | 10 | 5.77 | 6.46 | 6.36(-0.35) | 6.27(0.05) | 6.26(-0.69) | 6.16 | 0.5 | | 18 | 21(0.7) | -5 | [-7] | [-13] | [-12] | -59 | -147 | RG | -0.6 | Wait | | (-10) | -13 | -6 | -20 | -20 | -1.1,19 | 65 | | 49 | Dec/11 | 9 | 5.77 | 6.46 | 6.38(-0.18) | 6.27(0.11) | 6.3(-0.71) | 6.18 | 0.5 | | 18 | 20(0.4) | -5 | [-3] | [-12] | [-22] | -51 | -310 | RG | -0.7 | Wait? | | (-3) | -14 | -16 | -17 | -20 | -1.2,29 | 65 | | 50 | Dec/10 | 15 | 5.7 | 6.42 | 6.39(-0.05) | 6.26(-0.24) | 6.35(-0.13) | 6.23 | 0.6 | | 21 | 20(1.3) | 45 | [-1] | [-2] | [-9] | -33 | -235 | RG | -0.7 | Wait? | | (-3) | -3 | -38 | -11 | 20 | -1,42 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|