CEMB Trading Signals: Hourly Price Prediction

^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 21, 2023

CEMB Trading Signals: Hourly Price Forecast and Prediction

(Emerging Market Corporate Bond ETF)

One month low (close): $42.6050 One month high (close): $43.9500

CEMB Daily Change: 0.16% Daily StdDev 0.33% CEMB EMA_5_Trend: 0.11% 10Minute StdDev: $0.065

Latest Price : $43.95(0.16%)

Fri. Dec 22, 2023($0.1) Thu. Dec 21, 2023($0.1) Wed. Dec 20, 2023($0.1) Tue. Dec 19, 2023($0) Mon. Dec 18, 2023($0) Fri. Dec 15, 2023($0.2) Thu. Dec 14, 2023($0.2) Wed. Dec 13, 2023($0.1)

CEMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 1.6

Sample size 34 Avg positive next hour return: 0.15%(53%) Avg negative next hour return: -0.13%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 21, 2023
1	Dec/21	14	43.35	43.63	43.84(0.02)	43.89(0.02)	43.9(-0.02)	43.9	1.5	24	18(-0.7)	50	[6]	[4]	[-0]	44	-14	UT	0	OpenLong	(7)	-6	6	-10	-11	0.9,71	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.63(daily_ema_10 -0.62%) 43.35(daily_ema_20 -1.25%) Resistance Levels:

2	Dec/21	13	43.35	43.63	43.83(0.02)	43.89(0)	43.91(0.02)	43.89	1.5	24	18(-0.7)	50	[6]	[13]	[-1]	47	-4	CR	-0.3	HoldShort	(7)	6	0	-7	2	0.9,74	74
3	Dec/21	12	43.35	43.63	43.82(0.02)	43.88(0.02)	43.91(0)	43.89	1.5	24	19(-0.7)	50	[6]	[10]	[-10]	50	1	CR	-0.1	HoldShort	(0)	0	-23	-16	0	1,75	74
4	Dec/21	11	43.35	43.63	43.81(0.02)	43.87(0.05)	43.9(0.02)	43.92	1.5	24	20(-0.1)	50	[6]	[21]	[5]	73	16	UT	0.3	OpenLong	(16)	6	16	3	-7	1.5,85	74
5	Dec/21	10	43.35	43.63	43.8(0.02)	43.85(0.02)	43.89(0.02)	43.9	1.5	24	20(0.3)	50	[6]	[16]	[-16]	67	6	CR	0.1	HoldShort	(7)	6	-45	-7	2	1.4,82	74

6	Dec/21	9	43.35	43.63	43.79(0.05)	43.84(0.07)	43.88(0.05)	43.96	1.6	24	19(2.3)	50	[15]	[35]	[29]	97	5	UT	1.1	OpenLong?	(7)	15	87	-1	7	2.4,87	74
7	Dec/20	15	43.29	43.56	43.79(0)	43.81(0.02)	43.86(0.02)	43.84	1.5	21	17(-0.3)	35	[0]	[14]	[-9]	65	25	CR	-0.3	HoldShort?	(7)	6	-23	-8	2	1.1,87	77
8	Dec/20	14	43.29	43.56	43.77(0.02)	43.81(0)	43.85(0.02)	43.87	1.6	21	17(0.8)	50	[6]	[13]	[-4]	87	6	CR	0.3	OpenShort	(7)	6	-16	1	14	1.6,97	77
9	Dec/20	13	43.29	43.56	43.76(0.02)	43.8(0.02)	43.84(0.07)	43.89	1.6	21	17(1.6)	50	[6]	[31]	[12]	100	28	UT	0.8	HoldLong	(7)	21	29	11	2	2.1,97	77
10	Dec/20	12	43.29	43.56	43.75(0.02)	43.79(0.02)	43.81(0.05)	43.85	1.5	21	15(1.1)	50	[6]	[25]	[10]	89	13	UT	0.7	OpenLong	(7)	15	23	8	14	1.8,94	77

11	Dec/20	11	43.29	43.56	43.75(0)	43.78(0.02)	43.79(0.05)	43.82	1.4	21	14(0.8)	50	[0]	[24]	[5]	84	32	UR	0.6	SmallShort	(0)	15	0	31	2	1.6,94	77
12	Dec/20	10	43.29	43.56	43.74(0.02)	43.77(0.02)	43.77(0.02)	43.82	1.4	21	13(1.1)	50	[6]	[16]	[1]	66	6	UT	1	OpenLong	(7)	6	-6	18	2	1.6,76	77
13	Dec/20	9	43.29	43.56	43.74(0)	43.76(0.02)	43.76(0.02)	43.83	1.5	21	12(1.8)	50	[0]	[14]	[27]	66	25	UR	1.6	SmallShort?	(0)	6	74	15	2	2.2,61	77
14	Dec/19	15	43.23	43.5	43.73(0.02)	43.75(0.02)	43.75(-0.05)	43.73	1.4	21	10(-0.6)	50	[6]	[-5]	[-7]	-9	-31	DR	-0.5	OpenShort?	(0)	-15	-6	-23	-11	0,41	68
15	Dec/19	14	43.23	43.5	43.73(0)	43.75(0)	43.75(0)	43.74	1.4	21	11(-0.5)	50	[0]	[5]	[-3]	11	0	CR	-0.8	HoldShort	(7)	0	6	-32	0	0.5,48	68

16	Dec/19	13	43.23	43.5	43.73(0)	43.75(0)	43.75(0)	43.73	1.4	21	11(-0.9)	35	[0]	[5]	[-11]	21	0	CR	-1	HoldShort	(0)	0	-23	-21	2	0.2,66	68
17	Dec/19	12	43.23	43.5	43.72(0.02)	43.74(0.02)	43.75(0)	43.76	1.5	21	12(0.3)	50	[6]	[10]	[-12]	59	-9	CR	-0.2	HoldShort	(7)	0	-35	-3	2	0.9,86	68
18	Dec/19	11	43.23	43.5	43.72(0)	43.73(0.02)	43.77(0.05)	43.81	1.6	21	12(0.2)	50	[0]	[24]	[11]	108	32	UR	0.9	SmallShort	(0)	15	16	30	2	2.3,100	68
19	Dec/19	10	43.23	43.5	43.72(0)	43.72(0.02)	43.75(0.07)	43.79	1.6	21	12(0.9)	50	[0]	[30]	[7]	85	36	UR	1	SmallShort	(0)	21	6	27	2	1.9,87	68
20	Dec/19	9	43.23	43.5	43.72(0)	43.71(0.02)	43.72(0.02)	43.78	1.5	21	11(0.8)	50	[0]	[14]	[17]	69	25	UR	1.5	SmallShort?	(0)	6	35	27	14	1.8,74	68

21	Dec/18	15	43.16	43.43	43.71(0.02)	43.71(0)	43.71(0.02)	43.73	1.6	21	10(-0.1)	50	[6]	[13]	[4]	19	-14	UT	0.6	OpenLong?	(0)	6	6	11	0	0.6,54	68
22	Dec/18	14	43.16	43.43	43.71(0)	43.71(0)	43.7(0.02)	43.72	1.6	21	10(0)	50	[0]	[12]	[6]	5	5	UR	0.5	SmallShort	(7)	6	16	6	0	0.5,42	68
23	Dec/18	13	43.16	43.43	43.7(0.02)	43.71(0)	43.7(0)	43.7	1.5	21	10(-5.1)	50	[6]	[7]	[3]	-12	-19	UT	0.3	OpenLong	(0)	0	6	1	11	0,38	68
24	Dec/18	12	43.16	43.43	43.69(0.05)	43.71(0)	43.7(0)	43.69	1.5	21	15(-12.9)	50	[15]	[10]	[-4]	-15	-47	CR	0	HoldShort	(0)	0	-6	-4	-11	0,35	68
25	Dec/18	11	43.16	43.43	43.67(0.02)	43.71(0)	43.7(0)	43.7	1.5	21	28(-6.6)	50	[6]	[7]	[0]	-12	-9	UT	0.1	OpenLong	(23)	0	6	-11	0	0.3,31	68

26	Dec/18	10	43.16	43.43	43.66(0.05)	43.71(0)	43.69(-0.02)	43.69	1.5	21	35(-5)	50	[15]	[3]	[-0]	-16	-42	UT	0	OpenLong	(7)	-6	6	-15	0	0.2,29	68
27	Dec/18	9	43.16	43.43	43.64(0.05)	43.71(0)	43.7(-0.02)	43.68	1.4	21	40(-4.1)	50	[15]	[3]	[-8]	-4	-42	CR	-0.1	HoldShort?	(16)	-6	-16	-16	0	0.3,39	68
28	Dec/15	15	43.1	43.35	43.62(0.05)	43.7(-0.02)	43.71(-0.02)	43.7	1.7	21	44(-2.9)	50	[15]	[-1]	[3]	20	-32	RG	-0.1	Wait?	(16)	-6	16	-15	-2	0.5,57	72
29	Dec/15	14	43.1	43.35	43.6(0.05)	43.71(-0.02)	43.71(0)	43.68	1.6	21	47(-4.7)	50	[15]	[6]	[-7]	28	-27	CR	-0.2	HoldShort	(16)	0	-16	-9	-2	0.5,65	72
30	Dec/15	13	43.1	43.35	43.58(0.05)	43.71(0)	43.72(0.02)	43.7	1.7	21	51(-3.7)	50	[15]	[15]	[-18]	45	-12	CR	-0.1	HoldShort	(16)	6	-52	-4	0	0.6,80	72

31	Dec/15	12	43.1	43.35	43.56(0.07)	43.72(0.02)	43.71(0.05)	43.77	1.9	21	55(-2.7)	50	[21]	[28]	[16]	66	-4	UT	0.3	OpenLong	(23)	15	45	6	2	1.1,88	72
32	Dec/15	11	43.1	43.35	43.53(0.07)	43.72(0)	43.71(0)	43.71	1.7	21	58(-2.4)	50	[21]	[10]	[-5]	55	-26	CR	0.1	HoldShort	(23)	0	-16	0	0	0.9,82	72
33	Dec/15	10	43.1	43.35	43.5(0.07)	43.71(0.07)	43.69(-0.05)	43.73	1.7	21	60(-1.5)	50	[21]	[6]	[11]	58	-27	UT	0.2	OpenLong	(23)	-15	35	-2	-7	1.1,80	72
34	Dec/15	9	43.1	43.35	43.47(0.05)	43.68(0.07)	43.71(-0.02)	43.68	1.6	21	62(-1.7)	50	[15]	[13]	[-1]	49	-2	CR	-0.1	HoldShort?	(23)	-6	6	-12	-16	0.9,76	72
35	Dec/14	15	43.04	43.29	43.45(0.07)	43.65(0.09)	43.71(0)	43.67	1.8	24	63(-2.5)	50	[21]	[25]	[4]	54	-16	UT	-0.2	OpenLong?	(16)	0	23	-14	-18	1,79	74

36	Dec/14	14	43.04	43.29	43.42(0.05)	43.61(0.07)	43.72(-0.02)	43.64	1.7	24	66(0.1)	50	[15]	[15]	[-27]	63	-2	CR	-0.3	HoldShort	(23)	-6	-74	-13	-5	1,88	74
37	Dec/14	13	43.04	43.29	43.4(0.07)	43.58(0.09)	43.73(0.02)	43.74	2	24	66(2.5)	50	[21]	[31]	[-15]	85	19	CR	0	OpenShort	(23)	6	-45	-5	9	1.5,97	74
38	Dec/14	12	43.04	43.29	43.37(0.07)	43.54(0.09)	43.72(0.14)	43.8	2.2	24	63(5)	50	[21]	[68]	[10]	97	67	UT	0.4	OpenLong	(23)	42	29	-4	9	1.9,99	74
39	Dec/14	11	43.04	43.29	43.34(0.09)	43.5(0.14)	43.66(0.21)	43.76	2.1	24	58(5.5)	50	[27]	[98]	[20]	101	65	UT	0.5	HoldLong	(29)	64	58	-7	20	2.1,98	74
40	Dec/14	10	43.04	43.29	43.3(0.05)	43.44(0.09)	43.57(0.16)	43.68	1.8	24	53(5.6)	50	[15]	[72]	[2]	101	80	TP	0.6	OpenShort	(23)	49	6	-6	11	2.1,98	74

41	Dec/14	9	43.04	43.29	43.28(0.07)	43.4(0.12)	43.5(0.14)	43.67	1.8	24	47(7)	50	[21]	[72]	[-1]	109	57	TP	1	OpenShort?	(16)	42	-16	12	20	2.4,99	74
42	Dec/13	15	42.96	43.21	43.25(0.07)	43.35(0.12)	43.44(0.18)	43.69	2.1	21	40(10.9)	50	[21]	[83]	[46]	123	76	UT	1.8	HoldLong?	(23)	55	126	10	20	3.1,95	74
43	Dec/13	14	42.96	43.21	43.22(0.02)	43.3(0.09)	43.36(0.07)	43.52	1.6	21	29(7.3)	50	[6]	[41]	[57]	119	68	UT	1.6	HoldLong	(16)	21	165	4	20	3,94	74
44	Dec/13	13	42.96	43.21	43.21(0.02)	43.26(0.02)	43.33(0.05)	43.3	1	21	22(0.9)	50	[6]	[25]	[-10]	74	13	CR	-0.4	HoldShort	(7)	15	-23	-11	-9	1.2,94	74
45	Dec/13	12	42.96	43.21	43.2(0.02)	43.25(0.05)	43.31(0.05)	43.33	1.1	21	21(1.6)	50	[6]	[29]	[-4]	93	23	CR	0.3	OpenShort	(0)	15	-6	-13	5	1.8,98	74

46	Dec/13	11	42.96	43.21	43.2(0)	43.23(0.05)	43.29(0.07)	43.34	1.1	21	20(2.5)	50	[0]	[34]	[4]	106	46	TP	0.8	OpenShort	(7)	21	6	3	16	2.3,98	74
47	Dec/13	10	42.96	43.21	43.19(0.02)	43.21(0.02)	43.26(0.07)	43.33	1.1	21	17(2.8)	50	[6]	[31]	[1]	108	28	TP	1.2	OpenShort	(7)	21	-6	15	2	2.4,98	74
48	Dec/13	9	42.96	43.21	43.18(0.02)	43.2(0.05)	43.23(0.07)	43.34	1.1	21	14(4.3)	50	[6]	[35]	[34]	133	38	UT	2.3	HoldLong?	(7)	21	74	44	19	3.3,100	74
49	Dec/12	15	42.89	43.16	43.17(-0.02)	43.18(0.05)	43.2(0.05)	43.24	1.1	23	10(-2.6)	35	[-6]	[24]	[8]	96	51	UR	1.2	SmallShort?	(0)	15	6	32	2	2.1,93	70
50	Dec/12	14	42.89	43.16	43.17(0)	43.18(0)	43.18(0.05)	43.23	1	23	13(-2.9)	50	[0]	[19]	[18]	64	22	UR	1.2	SmallShort	(0)	16	39	21	14	1.2,84	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI