|
^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Dec. 18, 2023 |
| CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $42.5650 One month high (close): $43.7300
CEMB Daily Change: -0.02% Daily StdDev 0.33% CEMB EMA_5_Trend: 0.25% 10Minute StdDev: $0.0458
Latest Price : $43.72(-0.02%) | Wed. Dec 20, 2023($0.1) Tue. Dec 19, 2023($0) Mon. Dec 18, 2023($0) Fri. Dec 15, 2023($0.2) Thu. Dec 14, 2023($0.2) Wed. Dec 13, 2023($0.1) Tue. Dec 12, 2023($0) Mon. Dec 11, 2023($0.1)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1.6
| Mon. Dec. 18, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/18 | 15 | 43.16 | 43.43 | 43.71(0.02) | (0) | 43.71(0.02) | 43.73 | 1.6 | | 21 | 10(-0.1) | 50 | [6] | [14] | [4] | 19 | -14 | UT | 0.6 | OpenLong? | | (0) | 6 | 7 | 11 | 0 | 0.6,54 | 68 | Sample size 3 Avg positive next hour return: 0.01%(33%) Avg negative next hour return: -0.09%(67%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.43(daily_ema_10 -0.69%) 43.16(daily_ema_20 -1.3%) Resistance Levels:
|
| 2 | Dec/18 | 14 | 43.16 | 43.43 | 43.71(0) | (0) | 43.7(0.02) | 43.72 | 1.6 | | 21 | 10(0) | 50 | [0] | [12] | [7] | 5 | 5 | UR | 0.5 | SmallShort | | (7) | 6 | 17 | 6 | 0 | 0.5,42 | 68 | 3 | Dec/18 | 13 | 43.16 | 43.43 | 43.7(0.02) | (0) | 43.7(0) | 43.7 | 1.5 | | 21 | 10(-5.1) | 50 | [6] | [7] | [3] | -12 | -18 | UT | 0.3 | OpenLong | | (0) | 0 | 7 | 1 | 11 | 0,38 | 68 | 4 | Dec/18 | 12 | 43.16 | 43.43 | 43.69(0.05) | (0) | 43.7(0) | 43.69 | 1.5 | | 21 | 15(-12.9) | 50 | [15] | [10] | [-4] | -15 | -46 | CR | 0 | HoldShort | | (0) | 0 | -7 | -4 | -11 | 0,35 | 68 | 5 | Dec/18 | 11 | 43.16 | 43.43 | 43.67(0.02) | (0) | 43.7(0) | 43.7 | 1.5 | | 21 | 28(-6.6) | 50 | [6] | [7] | [0] | -12 | -8 | UT | 0.1 | OpenLong | | (23) | 0 | 7 | -11 | 0 | 0.3,31 | 68 | | | |
6 | Dec/18 | 10 | 43.16 | 43.43 | 43.66(0.05) | (0) | 43.69(-0.02) | 43.69 | 1.5 | | 21 | 35(-5) | 50 | [15] | [4] | [-0] | -16 | -40 | UT | 0 | OpenLong | | (7) | -6 | 7 | -15 | 0 | 0.2,29 | 68 | 7 | Dec/18 | 9 | 43.16 | 43.43 | 43.64(0.05) | (0) | 43.7(-0.02) | 43.68 | 1.4 | | 21 | 40(-4.1) | 50 | [15] | [4] | [-8] | -4 | -40 | CR | -0.1 | HoldShort? | | (17) | -6 | -17 | -16 | 0 | 0.3,39 | 68 | 8 | Dec/15 | 15 | 43.1 | 43.35 | 43.62(0.05) | 43.7(-0.02) | 43.71(-0.02) | 43.7 | 1.7 | | 21 | 44(-2.9) | 50 | [15] | [-0] | [3] | 20 | -30 | UT | -0.1 | OpenLong? | | (17) | -6 | 17 | -15 | -2 | 0.5,57 | 72 | 9 | Dec/15 | 14 | 43.1 | 43.35 | 43.6(0.05) | 43.71(-0.02) | 43.71(0) | 43.68 | 1.6 | | 21 | 47(-4.7) | 50 | [15] | [6] | [-7] | 28 | -26 | CR | -0.2 | HoldShort | | (17) | 0 | -17 | -9 | -2 | 0.5,65 | 72 | 10 | Dec/15 | 13 | 43.1 | 43.35 | 43.58(0.05) | 43.71(0) | 43.72(0.02) | 43.7 | 1.7 | | 21 | 51(-3.7) | 50 | [15] | [15] | [-18] | 45 | -11 | CR | -0.1 | HoldShort | | (17) | 6 | -53 | -4 | 0 | 0.6,80 | 72 | | | |
11 | Dec/15 | 12 | 43.1 | 43.35 | 43.56(0.07) | 43.72(0.02) | 43.71(0.05) | 43.77 | 1.9 | | 21 | 55(-2.7) | 50 | [21] | [29] | [17] | 66 | -2 | UT | 0.3 | OpenLong | | (23) | 15 | 47 | 6 | 2 | 1.1,88 | 72 | 12 | Dec/15 | 11 | 43.1 | 43.35 | 43.53(0.07) | 43.72(0) | 43.71(0) | 43.71 | 1.7 | | 21 | 58(-2.4) | 50 | [21] | [10] | [-6] | 55 | -24 | CR | 0.1 | HoldShort | | (23) | 0 | -17 | 0 | 0 | 0.9,82 | 72 | 13 | Dec/15 | 10 | 43.1 | 43.35 | 43.5(0.07) | 43.71(0.07) | 43.69(-0.05) | 43.73 | 1.7 | | 21 | 60(-1.5) | 50 | [21] | [6] | [11] | 58 | -25 | UT | 0.2 | OpenLong | | (23) | -15 | 37 | -2 | -7 | 1.1,80 | 72 | 14 | Dec/15 | 9 | 43.1 | 43.35 | 43.47(0.05) | 43.68(0.07) | 43.71(-0.02) | 43.68 | 1.6 | | 21 | 62(-1.7) | 50 | [15] | [13] | [-1] | 49 | -0 | CR | -0.1 | HoldShort? | | (23) | -6 | 7 | -12 | -16 | 0.9,76 | 72 | 15 | Dec/14 | 15 | 43.04 | 43.29 | 43.45(0.07) | 43.65(0.09) | 43.71(0) | 43.67 | 1.8 | | 24 | 63(-2.5) | 50 | [21] | [25] | [4] | 54 | -14 | UT | -0.2 | OpenLong? | | (17) | 0 | 23 | -14 | -18 | 1,79 | 74 | | | |
16 | Dec/14 | 14 | 43.04 | 43.29 | 43.42(0.05) | 43.61(0.07) | 43.72(-0.02) | 43.64 | 1.7 | | 24 | 66(0.1) | 45 | [15] | [15] | [-28] | 63 | -0 | CR | -0.3 | HoldShort | | (23) | -6 | -77 | -13 | -5 | 1,88 | 74 | 17 | Dec/14 | 13 | 43.04 | 43.29 | 43.4(0.07) | 43.58(0.09) | 43.73(0.02) | 43.74 | 2 | | 24 | 66(2.5) | 50 | [21] | [31] | [-16] | 85 | 21 | CR | 0 | OpenShort | | (23) | 6 | -47 | -5 | 9 | 1.5,97 | 74 | 18 | Dec/14 | 12 | 43.04 | 43.29 | 43.37(0.07) | 43.54(0.09) | 43.72(0.14) | 43.8 | 2.2 | | 24 | 63(5) | 50 | [21] | [68] | [10] | 97 | 68 | UT | 0.4 | OpenLong | | (23) | 42 | 30 | -4 | 9 | 1.9,99 | 74 | 19 | Dec/14 | 11 | 43.04 | 43.29 | 43.34(0.09) | 43.5(0.14) | 43.66(0.21) | 43.76 | 2.1 | | 24 | 58(5.5) | 50 | [27] | [98] | [21] | 101 | 66 | UT | 0.5 | HoldLong | | (30) | 64 | 60 | -7 | 20 | 2.1,98 | 74 | 20 | Dec/14 | 10 | 43.04 | 43.29 | 43.3(0.05) | 43.44(0.09) | 43.57(0.16) | 43.68 | 1.8 | | 24 | 53(5.6) | 50 | [15] | [72] | [2] | 101 | 81 | TP | 0.6 | OpenShort | | (23) | 49 | 7 | -6 | 11 | 2.1,98 | 74 | | | |
21 | Dec/14 | 9 | 43.04 | 43.29 | 43.28(0.07) | 43.4(0.12) | 43.5(0.14) | 43.67 | 1.8 | | 24 | 47(7) | 50 | [21] | [72] | [-2] | 109 | 58 | TP | 1 | OpenShort? | | (17) | 42 | -17 | 12 | 20 | 2.4,99 | 74 | 22 | Dec/13 | 15 | 42.96 | 43.21 | 43.25(0.07) | 43.35(0.12) | 43.44(0.18) | 43.69 | 2.1 | | 21 | 40(10.9) | 50 | [21] | [83] | [47] | 123 | 77 | UT | 1.8 | HoldLong? | | (23) | 55 | 130 | 10 | 20 | 3.1,95 | 74 | 23 | Dec/13 | 14 | 42.96 | 43.21 | 43.22(0.02) | 43.3(0.09) | 43.36(0.07) | 43.52 | 1.6 | | 21 | 29(7.3) | 50 | [6] | [42] | [59] | 119 | 68 | UT | 1.6 | HoldLong | | (17) | 21 | 170 | 4 | 20 | 3,94 | 74 | 24 | Dec/13 | 13 | 42.96 | 43.21 | 43.21(0.02) | 43.26(0.02) | 43.33(0.05) | 43.3 | 1 | | 21 | 22(0.9) | 50 | [6] | [25] | [-10] | 74 | 13 | CR | -0.4 | HoldShort | | (7) | 15 | -23 | -11 | -9 | 1.2,94 | 74 | 25 | Dec/13 | 12 | 42.96 | 43.21 | 43.2(0.02) | 43.25(0.05) | 43.31(0.05) | 43.33 | 1.1 | | 21 | 21(1.6) | 50 | [6] | [30] | [-4] | 93 | 23 | CR | 0.3 | OpenShort | | (0) | 15 | -7 | -13 | 5 | 1.8,98 | 74 | | | |
26 | Dec/13 | 11 | 42.96 | 43.21 | 43.2(0) | 43.23(0.05) | 43.29(0.07) | 43.34 | 1.1 | | 21 | 20(2.5) | 50 | [0] | [34] | [4] | 106 | 46 | TP | 0.8 | OpenShort | | (7) | 21 | 7 | 3 | 16 | 2.3,98 | 74 | 27 | Dec/13 | 10 | 42.96 | 43.21 | 43.19(0.02) | 43.21(0.02) | 43.26(0.07) | 43.33 | 1.1 | | 21 | 17(2.8) | 50 | [6] | [31] | [0] | 108 | 28 | TP | 1.2 | OpenShort | | (7) | 21 | -7 | 15 | 2 | 2.4,98 | 74 | 28 | Dec/13 | 9 | 42.96 | 43.21 | 43.18(0.02) | 43.2(0.05) | 43.23(0.07) | 43.34 | 1.1 | | 21 | 14(4.3) | 50 | [6] | [36] | [34] | 133 | 38 | UT | 2.3 | HoldLong? | | (7) | 21 | 77 | 39 | 19 | 3.3,100 | 74 | 29 | Dec/12 | 15 | 42.89 | 43.16 | 43.17(-0.02) | 43.18(0.05) | 43.2(0.05) | 43.24 | 1.1 | | 23 | 10(-2.6) | 35 | [-6] | [24] | [8] | 96 | 50 | UR | 1.2 | SmallShort? | | (0) | 15 | 7 | 35 | 2 | 2.1,93 | 70 | 30 | Dec/12 | 14 | 42.89 | 43.16 | 43.17(0) | 43.18(0) | 43.18(0.05) | 43.23 | 1 | | 23 | 13(-2.9) | 50 | [0] | [19] | [20] | 64 | 22 | UR | 1.2 | SmallShort | | (0) | 16 | 40 | 32 | 14 | 1.2,84 | 70 | | | |
31 | Dec/12 | 13 | 42.89 | 43.16 | 43.18(-0.02) | 43.18(0) | 43.18(0) | 43.18 | 0.9 | | 23 | 15(-2.1) | 25 | [-7] | [1] | [4] | 17 | 20 | UR | 0.4 | SmallShort | | (-7) | 0 | 0 | 23 | 0 | 0,67 | 70 | 32 | Dec/12 | 12 | 42.89 | 43.16 | 43.18(0) | 43.16(0.02) | 43.18(0) | 43.18 | 0.9 | | 23 | 18(-1) | 50 | [0] | [6] | [7] | -8 | -0 | UR | 0.3 | SmallShort | | (-7) | 0 | 17 | 10 | 2 | -0.2,47 | 70 | 33 | Dec/12 | 11 | 42.89 | 43.16 | 43.19(-0.02) | 43.16(0) | 43.16(0.02) | 43.16 | 0.8 | | 23 | 19(-0.6) | 35 | [-7] | [8] | [6] | -32 | 14 | UR | 0 | SmallShort | | (0) | 7 | 17 | 3 | 0 | -0.5,31 | 70 | 34 | Dec/12 | 10 | 42.89 | 43.16 | 43.19(0) | 43.15(-0.02) | 43.16(0) | 43.14 | 0.8 | | 23 | 19(0.3) | 50 | [0] | [-0] | [-2] | -51 | -10 | DR | -0.2 | OpenShort | | (-7) | 0 | -7 | 2 | -2 | -1,24 | 70 | 35 | Dec/12 | 9 | 42.89 | 43.16 | 43.2(-0.02) | 43.15(0) | 43.16(0) | 43.15 | 0.8 | | 23 | 19(0.3) | 10 | [-7] | [1] | [-6] | -39 | 10 | RG | 0 | Wait? | | (-7) | 0 | -23 | 12 | 0 | -0.8,31 | 70 | | | |
36 | Dec/11 | 15 | 42.83 | 43.14 | 43.2(0) | 43.15(0) | 43.16(0) | 43.18 | 0.9 | | 26 | 19(2) | 50 | [0] | [3] | [4] | -41 | -10 | UR | 0.5 | SmallShort? | | (0) | 0 | 7 | 13 | 0 | -0.5,22 | 70 | 37 | Dec/11 | 14 | 42.83 | 43.14 | 43.2(0) | 43.15(0) | 43.15(0.02) | 43.17 | 0.9 | | 26 | 17(0) | 50 | [0] | [10] | [12] | -58 | -5 | UR | 0.3 | SmallShort | | (0) | 7 | 30 | 3 | 12 | -0.7,10 | 70 | 38 | Dec/11 | 13 | 42.83 | 43.14 | 43.21(-0.02) | 43.16(-0.02) | 43.14(-0.02) | 43.13 | 0.8 | | 26 | 17(1) | 20 | [-7] | [-8] | [1] | -76 | -5 | RG | -0.2 | Wait | | (-7) | -7 | 7 | -4 | -2 | -1.3,7 | 70 | 39 | Dec/11 | 12 | 42.83 | 43.14 | 43.21(0) | 43.17(-0.05) | 43.15(-0.05) | 43.12 | 0.8 | | 26 | 16(1.2) | 30 | [0] | [-21] | [-10] | -81 | -32 | DR | -0.5 | HoldShort | | (0) | -16 | -30 | -1 | -2 | -1.7,12 | 70 | 40 | Dec/11 | 11 | 42.83 | 43.14 | 43.22(-0.02) | 43.19(-0.02) | 43.17(0.02) | 43.16 | 0.9 | | 26 | 14(0.5) | 15 | [-7] | [5] | [-3] | -66 | 14 | RG | -0.2 | Wait | | (-7) | 7 | -7 | -6 | 7 | -1.1,12 | 70 | | | |
41 | Dec/11 | 10 | 42.83 | 43.14 | 43.22(0) | 43.2(-0.05) | 43.16(-0.02) | 43.17 | 0.9 | | 26 | 14(0.3) | 50 | [0] | [-11] | [9] | -63 | -15 | RG | 0.2 | Wait | | (0) | -7 | 30 | -4 | -2 | -1.2,17 | 70 | 42 | Dec/11 | 9 | 42.83 | 43.14 | 43.22(0) | 43.22(-0.02) | 43.17(-0.02) | 43.13 | 0.8 | | 26 | 14(0.3) | 35 | [0] | [-6] | [-15] | -77 | -25 | DR | -0.8 | HoldShort? | | (0) | -7 | -47 | 6 | -2 | -2,23 | 70 | 43 | Dec/8 | 15 | 42.78 | 43.11 | 43.22(0) | 43.23(-0.02) | 43.18(-0.02) | 43.19 | 1 | | 26 | 13(0.5) | 40 | [0] | [-5] | [-2] | -47 | -15 | DR | 0.2 | OpenShort? | | (0) | -7 | -7 | 3 | -2 | -0.8,23 | 72 | 44 | Dec/8 | 14 | 42.78 | 43.11 | 43.22(0) | 43.23(0) | 43.19(-0.05) | 43.2 | 1.1 | | 26 | 13(-0.5) | 50 | [0] | [-12] | [14] | -52 | -22 | RG | 0.2 | Wait | | (0) | -16 | 53 | -14 | -14 | -0.6,13 | 72 | 45 | Dec/8 | 12 | 42.78 | 43.11 | 43.22(0) | 43.24(-0.02) | 43.21(-0.07) | 43.13 | 0.9 | | 26 | 13(0.3) | 15 | [0] | [-21] | [-20] | -94 | -37 | DR | -1.5 | HoldShort | | (0) | -23 | -40 | -39 | -2 | -1.9,4 | 72 | | | |
46 | Dec/8 | 11 | 42.78 | 43.11 | 43.23(0.02) | 43.25(-0.02) | 43.24(-0.07) | 43.18 | 1 | | 26 | 13(-1.4) | 45 | [7] | [-20] | [-16] | -56 | -47 | DR | -1.2 | OpenShort | | (0) | -23 | -23 | -44 | -14 | -1,19 | 72 | 47 | Dec/8 | 10 | 42.78 | 43.11 | 43.22(0.02) | 43.25(0) | 43.27(-0.02) | 43.21 | 1.1 | | 26 | 14(-2.8) | 50 | [7] | [-0] | [-9] | -10 | -24 | DR | -1.1 | OpenShort | | (7) | -7 | -7 | -32 | -14 | -0.2,45 | 72 | 48 | Dec/8 | 9 | 42.78 | 43.11 | 43.22(0) | 43.26(-0.02) | 43.28(-0.02) | 43.22 | 1.1 | | 26 | 17(-2.3) | 15 | [0] | [-5] | [-19] | 23 | -5 | DR | -0.9 | OpenShort? | | (7) | -7 | -60 | 8 | 0 | 0.1,70 | 72 | 49 | Dec/7 | 15 | 42.71 | 43.06 | 43.21(0.05) | 43.27(0.02) | 43.29(0.02) | 43.3 | 1.4 | | 29 | 19(-2.3) | 50 | [16] | [19] | [-1] | 77 | -23 | CR | 0.1 | OpenShort? | | (7) | 7 | -17 | 26 | 0 | 1.2,97 | 73 | 50 | Dec/7 | 14 | 42.71 | 43.06 | 43.19(0.05) | 43.26(0.02) | 43.28(0.02) | 43.32 | 1.4 | | 29 | 22(-2.2) | 50 | [16] | [19] | [7] | 85 | -14 | UT | 0.4 | HoldLong | | (17) | 7 | 7 | 28 | 2 | 1.4,100 | 73 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|