|
|
| ^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 20, 2023 |
|
CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $41.4400 One month high (close): $42.5650
CEMB Daily Change: 0.22% Daily StdDev 0.32% CEMB EMA_5_Trend: 0.28% 10Minute StdDev: $0.0554
Latest Price : $42.57(0.22%) | Tue. Nov 21, 2023($0.1) Mon. Nov 20, 2023($0.1) Fri. Nov 17, 2023($0.1) Thu. Nov 16, 2023($0.1) Wed. Nov 15, 2023($0.2) Tue. Nov 14, 2023($0.2) Mon. Nov 13, 2023($0.1) Fri. Nov 10, 2023($0.1)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.8
| | Mon. Nov. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 15 | 41.96 | 42.21 | 42.49(0.02) | (0) | 42.56(0.02) | 42.58 | 1.8 | | 22 | 15(-1.3) | 50 | [6] | [13] | [6] | 85 | 6 | UT | 0.4 | HoldLong? | | (7) | 6 | 17 | 1 | 2 | 1.8,90 | 83 | Sample size 50 Avg positive next hour return: 0.04%(44%) Avg negative next hour return: -0.08%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 42.49(hourly_sma_20 -0.21%) 42.21(daily_ema_10 -0.87%) 41.96(daily_ema_20 -1.46%)
Resistance Levels:
|
| | | 2 | Nov/20 | 14 | 41.96 | 42.21 | 42.48(0.02) | 42.52(0.02) | 42.55(0.05) | 42.56 | 1.8 | | 22 | 16(-3.9) | 50 | [6] | [26] | [-7] | 81 | 13 | CR | 0.2 | OpenShort | | (7) | 16 | -23 | 5 | 2 | 1.5,93 | 83 | | 3 | Nov/20 | 13 | 41.96 | 42.21 | 42.47(0.05) | 42.51(0.02) | 42.53(0.07) | 42.59 | 1.9 | | 22 | 20(-2.7) | 50 | [16] | [34] | [12] | 95 | -0 | UT | 0.9 | HoldLong | | (17) | 22 | 30 | 12 | 2 | 1.8,100 | 83 | | 4 | Nov/20 | 12 | 41.96 | 42.21 | 42.45(0.02) | 42.5(0.02) | 42.5(0.02) | 42.55 | 1.7 | | 22 | 23(-2.6) | 50 | [6] | [17] | [9] | 83 | 6 | UT | 0.7 | HoldLong | | (7) | 6 | 17 | 16 | 14 | 1.3,100 | 83 | | 5 | Nov/20 | 11 | 41.96 | 42.21 | 42.44(0.05) | 42.49(0.02) | 42.49(0.02) | 42.53 | 1.7 | | 22 | 25(-1.8) | 50 | [16] | [19] | [3] | 65 | -22 | UT | 0.5 | OpenLong | | (17) | 6 | 7 | 3 | 2 | 1.1,87 | 83 | | | | |
| 6 | Nov/20 | 10 | 41.96 | 42.21 | 42.42(0.02) | 42.49(0) | 42.49(0) | 42.52 | 1.6 | | 22 | 27(-0.7) | 50 | [6] | [7] | [17] | 60 | 1 | UT | 0.4 | OpenLong | | (7) | 0 | 53 | -3 | 0 | 1.1,82 | 83 | | 7 | Nov/20 | 9 | 41.96 | 42.21 | 42.41(0.02) | 42.49(0) | 42.48(-0.02) | 42.45 | 1.4 | | 22 | 28(-1) | 50 | [6] | [1] | [-8] | 34 | -14 | CR | -0.3 | HoldShort? | | (7) | -6 | -17 | -15 | 0 | 0.4,74 | 83 | | 8 | Nov/17 | 15 | 41.9 | 42.15 | 42.4(0.02) | 42.49(0) | 42.48(0) | 42.47 | 1.8 | | 22 | 29(-2.1) | 50 | [6] | [6] | [-4] | 56 | 1 | CR | -0.2 | HoldShort? | | (7) | 0 | -7 | -10 | 0 | 0.7,88 | 78 | | 9 | Nov/17 | 14 | 41.9 | 42.15 | 42.39(0.02) | 42.48(0.02) | 42.48(0) | 42.48 | 1.8 | | 22 | 31(0.3) | 50 | [6] | [9] | [-7] | 69 | 1 | CR | -0.1 | HoldShort | | (7) | 0 | -17 | -3 | -12 | 0.9,96 | 78 | | 10 | Nov/17 | 13 | 41.9 | 42.15 | 42.38(0.02) | 42.47(0.02) | 42.49(0.02) | 42.5 | 1.9 | | 22 | 30(0.7) | 50 | [6] | [15] | [-2] | 79 | 16 | CR | 0.1 | OpenShort | | (7) | 6 | -7 | -0 | 2 | 1.2,99 | 78 | | | | |
| 11 | Nov/17 | 12 | 41.9 | 42.15 | 42.37(0.02) | 42.46(0.02) | 42.49(0) | 42.51 | 1.9 | | 22 | 30(1.3) | 50 | [6] | [9] | [8] | 85 | 11 | UT | 0.3 | OpenLong | | (7) | 0 | 23 | 1 | 5 | 1.5,97 | 78 | | 12 | Nov/17 | 11 | 41.9 | 42.15 | 42.36(0.02) | 42.45(0.05) | 42.49(0) | 42.48 | 1.8 | | 22 | 28(0.9) | 50 | [6] | [14] | [1] | 79 | 11 | UT | 0 | HoldLong | | (7) | 0 | 7 | -5 | -9 | 1.3,96 | 78 | | 13 | Nov/17 | 10 | 41.9 | 42.15 | 42.36(0) | 42.43(0.07) | 42.48(0.02) | 42.47 | 1.8 | | 22 | 28(1.3) | 50 | [0] | [22] | [-2] | 80 | 35 | CR | -0.1 | OpenShort | | (7) | 6 | 0 | -8 | -7 | 1.4,95 | 78 | | 14 | Nov/17 | 9 | 41.9 | 42.15 | 42.35(0.02) | 42.4(0.05) | 42.47(0.02) | 42.47 | 1.8 | | 22 | 26(1.2) | 50 | [6] | [20] | [-2] | 82 | 16 | CR | 0 | OpenShort? | | (7) | 6 | -7 | -4 | 5 | 1.4,97 | 78 | | 15 | Nov/16 | 15 | 41.85 | 42.1 | 42.34(0.02) | 42.38(0.05) | 42.46(0.05) | 42.48 | 2 | | 22 | 25(1.3) | 50 | [6] | [31] | [-1] | 94 | 23 | CR | 0.3 | OpenShort? | | (7) | 16 | -7 | 2 | 5 | 1.8,99 | 76 | | | | |
| 16 | Nov/16 | 14 | 41.85 | 42.1 | 42.33(0.07) | 42.36(0.05) | 42.44(0.05) | 42.49 | 2.1 | | 22 | 24(-9.6) | 50 | [22] | [35] | [4] | 105 | -14 | TP | 0.7 | OpenShort | | (7) | 16 | 7 | 9 | 7 | 2.2,100 | 76 | | 17 | Nov/16 | 13 | 41.85 | 42.1 | 42.3(0.07) | 42.34(0.05) | 42.42(0.09) | 42.48 | 2 | | 22 | 33(-5.2) | 50 | [22] | [47] | [10] | 93 | -5 | UT | 0.6 | HoldLong | | (23) | 28 | 23 | 5 | 16 | 1.7,100 | 76 | | 18 | Nov/16 | 12 | 41.85 | 42.1 | 42.27(0.05) | 42.32(0.05) | 42.38(0.09) | 42.45 | 1.9 | | 22 | 39(-3.7) | 50 | [16] | [46] | [16] | 88 | 14 | UT | 0.6 | HoldLong | | (17) | 28 | 40 | 7 | 17 | 1.5,100 | 76 | | 19 | Nov/16 | 11 | 41.85 | 42.1 | 42.25(0.07) | 42.3(0.02) | 42.34(0.09) | 42.4 | 1.8 | | 22 | 42(-5.2) | 50 | [22] | [42] | [3] | 78 | -5 | UT | 0.5 | HoldLong | | (23) | 28 | 0 | 14 | 2 | 1.1,100 | 76 | | 20 | Nov/16 | 10 | 41.85 | 42.1 | 42.22(0.05) | 42.3(0) | 42.3(0.07) | 42.4 | 1.8 | | 22 | 47(-2.8) | 50 | [16] | [32] | [13] | 77 | 10 | UT | 0.7 | HoldLong | | (17) | 22 | 30 | 11 | 14 | 1.2,97 | 76 | | | | |
| 21 | Nov/16 | 9 | 41.85 | 42.1 | 42.2(0.05) | 42.29(0.02) | 42.27(0.02) | 42.36 | 1.6 | | 22 | 50(-0.6) | 50 | [16] | [19] | [23] | 66 | -2 | UT | 0.6 | OpenLong? | | (23) | 6 | 63 | 6 | 14 | 1,91 | 76 | | 22 | Nov/15 | 15 | 41.79 | 42.03 | 42.18(0.02) | 42.29(0) | 42.27(0) | 42.28 | 1.8 | | 19 | 51(-7.7) | 50 | [6] | [7] | [7] | 35 | 1 | UT | 0.1 | OpenLong? | | (7) | 0 | 23 | -6 | 0 | 0.6,70 | 75 | | 23 | Nov/15 | 14 | 41.79 | 42.03 | 42.17(0.05) | 42.28(-0.02) | 42.26(-0.02) | 42.25 | 1.6 | | 19 | 59(-1.4) | 50 | [16] | [-0] | [1] | 45 | -32 | UT | -0.1 | OpenLong | | (17) | -6 | 7 | -7 | 0 | 0.5,82 | 75 | | 24 | Nov/15 | 13 | 41.79 | 42.03 | 42.15(0.02) | 42.28(0) | 42.27(-0.05) | 42.24 | 1.6 | | 19 | 60(-0.8) | 50 | [6] | [-9] | [-5] | 48 | -11 | DR | -0.2 | OpenShort | | (7) | -16 | -7 | -9 | -14 | 0.5,85 | 75 | | 25 | Nov/15 | 12 | 41.79 | 42.03 | 42.14(0.02) | 42.29(-0.02) | 42.29(-0.02) | 42.25 | 1.6 | | 19 | 61(-0.6) | 50 | [6] | [-3] | [-9] | 54 | 6 | DR | -0.2 | OpenShort | | (7) | -6 | -23 | -8 | -2 | 0.6,89 | 75 | | | | |
| 26 | Nov/15 | 11 | 41.79 | 42.03 | 42.13(0.05) | 42.3(0.09) | 42.29(0) | 42.28 | 1.8 | | 19 | 61(0.8) | 50 | [16] | [23] | [-5] | 66 | -7 | CR | -0.1 | HoldShort | | (17) | 0 | -7 | -6 | -17 | 0.9,93 | 75 | | 27 | Nov/15 | 10 | 41.79 | 42.03 | 42.11(0.02) | 42.26(0.07) | 42.29(0) | 42.29 | 1.8 | | 19 | 61(0.3) | 50 | [6] | [18] | [-3] | 74 | 21 | CR | -0.1 | HoldShort | | (17) | 0 | -7 | -4 | -7 | 1.1,96 | 75 | | 28 | Nov/15 | 9 | 41.79 | 42.03 | 42.1(0.05) | 42.23(0.07) | 42.29(0) | 42.3 | 1.8 | | 19 | 60(1.4) | 50 | [16] | [20] | [-3] | 78 | 3 | CR | 0 | OpenShort? | | (7) | 0 | -7 | -5 | -5 | 1.2,98 | 75 | | 29 | Nov/14 | 15 | 41.75 | 41.95 | 42.08(0.05) | 42.2(0.12) | 42.29(0) | 42.31 | 2.2 | | 19 | 59(-3.7) | 50 | [16] | [28] | [1] | 84 | 3 | UT | 0.1 | HoldLong? | | (17) | 0 | 7 | -4 | -2 | 1.4,99 | 73 | | 30 | Nov/14 | 14 | 41.75 | 41.95 | 42.06(0.02) | 42.15(0.07) | 42.29(0) | 42.3 | 2.2 | | 19 | 63(3.7) | 50 | [6] | [18] | [-4] | 86 | 41 | CR | 0 | OpenShort | | (17) | 0 | -7 | -7 | -5 | 1.5,98 | 73 | | | | |
| 31 | Nov/14 | 13 | 41.75 | 41.95 | 42.05(0.02) | 42.12(0.1) | 42.3(0.19) | 42.31 | 2.2 | | 19 | 59(4.9) | 50 | [6] | [82] | [8] | 94 | 86 | UT | 0.1 | OpenLong | | (7) | 59 | 17 | 2 | 20 | 1.8,99 | 73 | | 32 | Nov/14 | 12 | 41.75 | 41.95 | 42.04(0.02) | 42.08(0.07) | 42.22(0.14) | 42.29 | 2.2 | | 19 | 54(4.7) | 50 | [6] | [62] | [-3] | 95 | 74 | CR | 0.5 | OpenShort | | (7) | 44 | -17 | 3 | 20 | 1.9,97 | 73 | | 33 | Nov/14 | 11 | 41.75 | 41.95 | 42.03(0.02) | 42.05(0.07) | 42.16(0.17) | 42.31 | 2.2 | | 19 | 49(7) | 50 | [6] | [71] | [17] | 107 | 91 | UT | 1.2 | HoldLong | | (7) | 53 | 23 | 47 | 20 | 2.3,99 | 73 | | 34 | Nov/14 | 10 | 41.75 | 41.95 | 42.02(0.02) | 42.02(0.07) | 42.09(0.19) | 42.28 | 2.1 | | 19 | 42(7.2) | 50 | [6] | [78] | [4] | 88 | 86 | UT | 1.8 | OpenLong | | (17) | 59 | -17 | 44 | 20 | 2.5,75 | 73 | | 35 | Nov/14 | 9 | 41.75 | 41.95 | 42.01(0.05) | 41.99(0.07) | 42.01(0.19) | 42.3 | 2.2 | | 19 | 35(12.4) | 50 | [16] | [80] | [103] | 87 | 68 | UT | 3.3 | OpenLong? | | (7) | 59 | 277 | 48 | 20 | 3.3,54 | 73 | | | | |
| 36 | Nov/13 | 15 | 41.71 | 41.88 | 42.01(0) | 41.99(0) | 41.93(-0.02) | 41.95 | 1.1 | | 13 | 23(-2.8) | 45 | [0] | [-4] | [0] | -33 | -15 | RG | 0.4 | Wait? | | (0) | -6 | -7 | 16 | -2 | -0.7,35 | 63 | | 37 | Nov/13 | 14 | 41.71 | 41.88 | 42.01(0) | 41.99(0) | 41.93(0) | 41.96 | 1.1 | | 13 | 25(0.3) | 50 | [0] | [3] | [4] | -43 | -10 | UR | 0.4 | SmallShort | | (-7) | 0 | 7 | 12 | 0 | -0.5,20 | 63 | | 38 | Nov/13 | 11 | 41.71 | 41.88 | 42.01(0) | 41.99(0) | 41.94(-0.02) | 41.95 | 1.1 | | 13 | 25(-0.9) | 50 | [0] | [-4] | [11] | -57 | -15 | RG | 0.2 | Wait | | (0) | -7 | 40 | -8 | -12 | -0.7,11 | 63 | | 39 | Nov/13 | 10 | 41.71 | 41.88 | 41.99(-0.02) | 41.96(-0.02) | 41.95(-0.05) | 41.9 | 0.9 | | 13 | 26(1.8) | 0 | [-7] | [-19] | [-7] | -80 | -13 | RG | -0.9 | SmallLong | | (0) | -17 | -17 | -8 | -2 | -1.6,10 | 63 | | 40 | Nov/13 | 9 | 41.71 | 41.88 | 41.99(0) | 41.97(-0.02) | 41.97(-0.02) | 41.92 | 1 | | 13 | 24(1.1) | 20 | [0] | [-7] | [-24] | -78 | -25 | DR | -0.9 | HoldShort? | | (0) | -7 | -63 | -14 | -5 | -1.5,10 | 63 | | | | |
| 41 | Nov/10 | 15 | 41.7 | 41.84 | 41.99(0) | 41.98(-0.02) | 41.97(0) | 42 | 1.4 | | 10 | 23(-1.5) | 50 | [0] | [-1] | [14] | -34 | 0 | RG | 0.4 | Wait? | | (0) | 0 | 40 | -3 | 12 | 0,16 | 68 | | 42 | Nov/10 | 13 | 41.7 | 41.84 | 42(-0.02) | 41.99(-0.05) | 41.97(0) | 41.95 | 1.2 | | 10 | 25(0.8) | 5 | [-7] | [-7] | [-9] | -56 | 10 | RG | -0.6 | Wait | | (-7) | 0 | -23 | -7 | -5 | -1,19 | 68 | | 43 | Nov/10 | 12 | 41.7 | 41.84 | 42(0) | 42.01(-0.02) | 41.98(0.02) | 41.98 | 1.3 | | 10 | 24(0.2) | 50 | [0] | [6] | [-3] | -36 | -5 | CR | 0 | HoldShort | | (0) | 7 | -7 | -4 | 0 | -0.6,29 | 68 | | 44 | Nov/10 | 11 | 41.7 | 41.84 | 42(0) | 42.01(0) | 41.98(0) | 41.99 | 1.4 | | 10 | 24(0) | 50 | [0] | [3] | [4] | -26 | 0 | UR | 0.4 | SmallShort | | (0) | 0 | 7 | 11 | -2 | -0.4,34 | 68 | | 45 | Nov/10 | 10 | 41.7 | 41.84 | 42(0) | 42.01(0) | 41.97(-0.05) | 41.98 | 1.3 | | 10 | 24(0.1) | 25 | [0] | [-14] | [-8] | -34 | -23 | DR | 0.2 | OpenShort | | (0) | -17 | -23 | -2 | 0 | -0.6,31 | 68 | | | | |
| 46 | Nov/10 | 9 | 41.7 | 41.84 | 42(0) | 42.01(0) | 41.99(-0.02) | 42.01 | 1.5 | | 10 | 24(-0.2) | 50 | [0] | [-4] | [14] | -24 | -5 | RG | 0.4 | Wait? | | (0) | -7 | 47 | -10 | 0 | 0,26 | 68 | | 47 | Nov/9 | 15 | 41.69 | 41.8 | 42.01(0.02) | 42.02(-0.02) | 42(-0.1) | 41.95 | 1.3 | | 7 | 24(-5.8) | 40 | [7] | [-33] | [-8] | -59 | -55 | DR | -1 | OpenShort? | | (0) | -33 | 0 | -41 | -14 | -1.2,21 | 69 | | 48 | Nov/9 | 14 | 41.69 | 41.8 | 42.01(0) | 42.02(0) | 42.04(-0.05) | 41.95 | 1.3 | | 7 | 30(-3.3) | 15 | [0] | [-15] | [-10] | -28 | -23 | DR | -1.5 | OpenShort | | (0) | -17 | -23 | -9 | -12 | -0.8,42 | 69 | | 49 | Nov/9 | 13 | 41.69 | 41.8 | 42(0.02) | 42.03(0.02) | 42.06(-0.02) | 41.98 | 1.5 | | 7 | 33(-2.7) | 30 | [7] | [0] | [-24] | 6 | -25 | DR | -1.2 | OpenShort | | (7) | -7 | -70 | 2 | -12 | -0.3,63 | 69 | | 50 | Nov/9 | 11 | 41.69 | 41.8 | 42(0) | 42.03(0) | 42.07(0.02) | 42.07 | 1.9 | | 7 | 36(0.5) | 35 | [0] | [9] | [4] | 64 | 25 | UR | 0 | SmallShort | | (7) | 7 | 0 | 21 | 0 | 1.1,86 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|