|
^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Sat. Sep. 23, 2023 |
| CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $42.3700 One month high (close): $42.9800
CEMB Daily Change: 0% Daily StdDev 0% CEMB EMA_5_Trend: 0% 10Minute StdDev: $0.1071
Latest Price : $0(0%) | Wed. Sep 27, 2023($0.1) Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0.1) Fri. Sep 22, 2023($0.1) Thu. Sep 21, 2023($0.1) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0
| Sat. Sep. 23, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/22 | 15 | 42.67 | 42.62 | 42.55(-0.02) | 42.5(0.02) | (0) | 42.53 | -1.1 | | -3 | 0(-84.2) | -20 | [0] | [-1] | [-2] | -3 | 0 | DR | -0.2 | OpenShort? | | (0) | 0 | -5 | -1 | 2 | -0.2,52 | 40 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.55(hourly_sma_20 0.05%) 42.62(daily_ema_10 0.21%) 42.67(daily_ema_20 0.33%)
|
| 2 | Sep/22 | 14 | 42.67 | 42.62 | 42.55(0) | 42.49(0.02) | 42.55(0.05) | 42.54 | -1 | | -3 | 84(-1.2) | -5 | [0] | [16] | [-3] | -2 | 13 | CR | -0.1 | HoldShort | | (-5) | 14 | -14 | 7 | 2 | -0.2,53 | 40 | 3 | Sep/22 | 12 | 42.67 | 42.62 | 42.56(-0.02) | 42.48(0.02) | 42.53(0.05) | 42.56 | -0.8 | | -3 | 85(-1.6) | -35 | [-6] | [15] | [0] | 0 | 34 | RG | 0.3 | Wait | | (0) | 14 | -5 | 12 | 2 | 0,50 | 40 | 4 | Sep/22 | 11 | 42.67 | 42.62 | 42.56(0) | 42.48(0) | 42.51(0.09) | 42.57 | -0.8 | | -3 | 87(-0.7) | 25 | [0] | [25] | [11] | 0 | 24 | UR | 0.5 | SmallShort | | (-5) | 26 | 14 | 27 | 20 | 0,50 | 40 | 5 | Sep/22 | 10 | 42.67 | 42.62 | 42.57(-0.02) | 42.47(-0.02) | 42.47(0.05) | 42.55 | -0.9 | | -3 | 88(-0.4) | -20 | [-6] | [9] | [2] | -23 | 34 | UR | 0.7 | SmallShort | | (0) | 14 | -5 | 21 | 9 | -0.2,32 | 40 | | | |
6 | Sep/22 | 9 | 42.67 | 42.62 | 42.57(0) | 42.48(-0.02) | 42.45(0.07) | 42.56 | -0.8 | | -3 | 88(-1) | 50 | [0] | [16] | [35] | -36 | 19 | UR | 1 | SmallShort? | | (-5) | 20 | 89 | 20 | 20 | -0.2,19 | 40 | 7 | Sep/21 | 15 | 42.68 | 42.64 | 42.58(-0.02) | 42.49(-0.07) | 42.42(-0.02) | 42.42 | -2 | | -6 | 89(4.6) | -50 | [-6] | [-19] | [0] | -82 | -24 | DT | 0 | OpenShort? | | (-5) | -6 | -5 | 7 | 7 | -1.4,3 | 26 | 8 | Sep/21 | 14 | 42.68 | 42.64 | 42.59(-0.02) | 42.52(-0.07) | 42.42(0) | 42.43 | -1.9 | | -6 | 85(4) | -35 | [-6] | [-14] | [5] | -86 | -19 | DP | 0 | OpenShort | | (-5) | 0 | 14 | 7 | -7 | -1.5,2 | 26 | 9 | Sep/21 | 13 | 42.68 | 42.64 | 42.6(-0.05) | 42.55(-0.07) | 42.43(-0.09) | 42.41 | -2.1 | | -6 | 81(7.3) | -50 | [-14] | [-41] | [-1] | -95 | -11 | DT | -0.2 | OpenShort | | (-5) | -26 | -5 | 8 | -7 | -1.8,0 | 26 | 10 | Sep/21 | 12 | 42.68 | 42.64 | 42.62(-0.02) | 42.58(-0.07) | 42.47(-0.09) | 42.42 | -2 | | -6 | 73(7.5) | -50 | [-6] | [-39] | [-1] | -103 | -53 | BT | -0.5 | OpenLong | | (-14) | -26 | -5 | 11 | -7 | -2.1,0 | 26 | | | |
11 | Sep/21 | 11 | 42.68 | 42.64 | 42.63(-0.02) | 42.61(-0.05) | 42.51(-0.14) | 42.43 | -1.9 | | -6 | 66(10.7) | -50 | [-6] | [-51] | [-6] | -108 | -66 | DT | -0.9 | HoldShort | | (-5) | -40 | -5 | -17 | -16 | -2.3,0 | 26 | 12 | Sep/21 | 10 | 42.68 | 42.64 | 42.64(-0.02) | 42.63(-0.05) | 42.57(-0.12) | 42.44 | -1.8 | | -6 | 55(13.7) | -50 | [-6] | [-45] | [-10] | -120 | -61 | DT | -1.8 | HoldShort | | (-5) | -34 | -5 | -34 | -20 | -2.8,0 | 26 | 13 | Sep/21 | 9 | 42.68 | 42.64 | 42.65(-0.02) | 42.65(-0.05) | 42.62(-0.12) | 42.45 | -1.8 | | -6 | 41(20.3) | -50 | [-6] | [-45] | [-48] | -136 | -61 | DT | -3.2 | HoldShort? | | (-5) | -34 | -108 | -61 | -16 | -3.7,7 | 26 | 14 | Sep/20 | 15 | 42.7 | 42.67 | 42.65(0) | 42.65(0) | 42.67(-0.05) | 42.62 | -0.7 | | 0 | 21(-2.2) | -20 | [0] | [-14] | [-10] | -58 | -23 | DR | -1.8 | OpenShort? | | (-5) | -14 | -14 | -35 | 0 | -1.5,30 | 38 | 15 | Sep/20 | 14 | 42.7 | 42.67 | 42.66(-0.02) | 42.65(0) | 42.69(-0.02) | 42.64 | -0.5 | | 0 | 23(0.6) | -50 | [-6] | [-7] | [-18] | -18 | 16 | DT | -2 | OpenShort | | (0) | -6 | -32 | -39 | -14 | -0.8,52 | 38 | | | |
16 | Sep/20 | 13 | 42.7 | 42.67 | 42.66(0) | 42.65(0) | 42.7(0.02) | 42.69 | -0.1 | | 0 | 23(0.4) | -10 | [0] | [6] | [-0] | 48 | 6 | RG | -0.4 | Wait | | (0) | 6 | 5 | -14 | 2 | 0.8,78 | 38 | 17 | Sep/20 | 12 | 42.7 | 42.67 | 42.66(0) | 42.67(0.02) | 42.69(0.02) | 42.68 | -0.2 | | 0 | 22(-0.3) | -5 | [0] | [9] | [-8] | 48 | 6 | CR | -0.4 | HoldShort | | (0) | 6 | -24 | -1 | 0 | 0.4,88 | 38 | 18 | Sep/20 | 11 | 42.7 | 42.67 | 42.67(0.02) | 42.67(0) | 42.68(0.02) | 42.72 | 0.2 | | 0 | 23(2.1) | 35 | [6] | [7] | [8] | 100 | -6 | UT | 1.6 | HoldLong | | (5) | 6 | 5 | 35 | 2 | 2,100 | 38 | 19 | Sep/20 | 10 | 42.7 | 42.67 | 42.67(0) | 42.66(0.02) | 42.67(0.02) | 42.71 | 0.1 | | 0 | 20(0.8) | 20 | [0] | [9] | [12] | 91 | 16 | UR | 1.8 | SmallShort | | (0) | 6 | 14 | 36 | 14 | 2.2,86 | 38 | 20 | Sep/20 | 9 | 42.7 | 42.67 | 42.67(0) | 42.66(0) | 42.66(0.02) | 42.69 | -0.1 | | 0 | 20(0.5) | 15 | [0] | [6] | [12] | 52 | 16 | UR | 1.4 | SmallShort? | | (0) | 6 | 24 | 22 | 0 | 1.4,67 | 38 | | | |
21 | Sep/19 | 15 | 42.7 | 42.68 | 42.67(0) | 42.66(0) | 42.66(0) | 42.65 | -0.4 | | 0 | 19(0.8) | 5 | [0] | [1] | [3] | -6 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 16 | -2 | -0.5,57 | 34 | 22 | Sep/19 | 14 | 42.7 | 42.68 | 42.67(0) | 42.65(-0.02) | 42.65(0.02) | 42.65 | -0.4 | | 0 | 18(-0.2) | 5 | [0] | [4] | [1] | -18 | 6 | UR | 0 | SmallShort | | (0) | 6 | -5 | 14 | 0 | -0.5,45 | 34 | 23 | Sep/19 | 13 | 42.7 | 42.68 | 42.67(0) | 42.66(0.02) | 42.65(0) | 42.66 | -0.3 | | 0 | 19(-1.3) | 15 | [0] | [4] | [7] | -13 | 0 | UR | 0.9 | SmallShort | | (0) | 0 | 19 | 4 | 0 | 0,37 | 34 | 24 | Sep/19 | 12 | 42.7 | 42.68 | 42.66(-0.02) | 42.65(-0.02) | 42.64(-0.02) | 42.63 | -0.6 | | 0 | 20(0) | -25 | [-6] | [-10] | [-1] | -53 | 6 | DT | -0.4 | OpenShort | | (-5) | -6 | -5 | 4 | 0 | -1.3,30 | 34 | 25 | Sep/19 | 11 | 42.7 | 42.68 | 42.66(0) | 42.65(0) | 42.65(-0.02) | 42.64 | -0.5 | | 0 | 20(-2.6) | -10 | [0] | [-5] | [-8] | -59 | -16 | DR | -0.4 | OpenShort | | (0) | -6 | -14 | -18 | 0 | -1.3,24 | 34 | | | |
26 | Sep/19 | 10 | 42.7 | 42.68 | 42.67(-0.02) | 42.65(0) | 42.65(0) | 42.66 | -0.3 | | 0 | 22(-2.2) | -20 | [-6] | [-1] | [7] | -25 | 22 | DP | 0 | OpenShort | | (0) | 0 | 24 | -6 | 0 | -0.4,35 | 34 | 27 | Sep/19 | 9 | 42.7 | 42.68 | 42.67(0) | 42.66(-0.02) | 42.66(-0.02) | 42.62 | -0.7 | | 0 | 25(1.3) | -20 | [0] | [-8] | [-13] | -64 | -16 | DR | -1.4 | OpenShort? | | (-5) | -6 | -32 | -14 | -2 | -2,36 | 34 | 28 | Sep/18 | 15 | 42.69 | 42.67 | 42.67(0) | 42.66(0) | 42.66(0) | 42.67 | -0.2 | | 0 | 23(1.1) | 0 | [0] | [-0] | [1] | -4 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 5 | 0 | -0.4,56 | 50 | 29 | Sep/18 | 14 | 42.69 | 42.67 | 42.68(-0.02) | 42.67(-0.02) | 42.67(0.02) | 42.67 | -0.2 | | 0 | 22(-1) | -30 | [-6] | [1] | [2] | -7 | 26 | UR | 0 | SmallShort | | (-5) | 6 | 0 | 11 | 0 | -0.3,51 | 50 | 30 | Sep/18 | 13 | 42.69 | 42.67 | 42.68(0) | 42.68(0.02) | 42.67(0) | 42.67 | -0.2 | | 0 | 23(-0.9) | 0 | [0] | [2] | [0] | -22 | 0 | RG | 0.3 | Wait | | (0) | 0 | -5 | 12 | 0 | -0.7,46 | 50 | | | |
31 | Sep/18 | 12 | 42.69 | 42.67 | 42.68(0) | 42.68(0) | 42.67(0) | 42.68 | -0.1 | | 0 | 24(-0.1) | 5 | [0] | [-0] | [3] | -19 | 0 | UR | 0.6 | SmallShort | | (0) | 0 | 5 | 10 | 0 | -0.3,39 | 50 | 32 | Sep/18 | 11 | 42.69 | 42.67 | 42.68(0) | 42.68(0) | 42.66(-0.02) | 42.67 | -0.2 | | 0 | 24(0.3) | 0 | [0] | [-6] | [4] | -41 | -5 | RG | 0.3 | Wait | | (0) | -6 | 14 | -3 | 0 | -0.6,24 | 50 | 33 | Sep/18 | 10 | 42.69 | 42.67 | 42.68(0) | 42.68(0) | 42.67(-0.02) | 42.65 | -0.3 | | 0 | 24(0.7) | 5 | [0] | [-6] | [-3] | -57 | -15 | DR | -0.6 | OpenShort | | (-5) | -6 | 0 | -17 | 0 | -1.3,26 | 50 | 34 | Sep/18 | 9 | 42.69 | 42.67 | 42.69(-0.02) | 42.67(-0.02) | 42.68(-0.02) | 42.65 | -0.3 | | 0 | 23(1.3) | -40 | [-6] | [-10] | [-8] | -48 | 6 | DT | -1 | OpenShort? | | (0) | -6 | -14 | -17 | -2 | -1.3,35 | 50 | 35 | Sep/15 | 15 | 42.69 | 42.68 | 42.7(0.02) | 42.68(-0.02) | 42.69(0.02) | 42.67 | -0.2 | | 0 | 22(-1.7) | 40 | [6] | [3] | [-3] | -31 | -26 | CR | -0.7 | HoldShort? | | (0) | 6 | -5 | -9 | -2 | -1.1,47 | 54 | | | |
36 | Sep/15 | 14 | 42.69 | 42.68 | 42.7(0) | 42.68(0) | 42.68(0.02) | 42.68 | -0.1 | | 0 | 24(-1.7) | 10 | [0] | [5] | [2] | -5 | 5 | UR | 0 | SmallShort | | (5) | 6 | 0 | 4 | 12 | -0.3,53 | 54 | 37 | Sep/15 | 13 | 42.69 | 42.68 | 42.7(0) | 42.69(-0.02) | 42.68(0) | 42.68 | -0.1 | | 0 | 25(-1.2) | 0 | [0] | [-4] | [1] | 3 | 0 | RG | 0.3 | Wait | | (0) | 0 | -5 | 18 | 0 | -0.3,60 | 54 | 38 | Sep/15 | 12 | 42.69 | 42.68 | 42.7(0) | 42.69(0) | 42.68(0) | 42.69 | 0 | | 0 | 27(-2.1) | 0 | [0] | [-1] | [1] | -3 | 0 | RG | 0.6 | Wait | | (0) | 0 | -5 | 15 | 0 | 0,47 | 54 | 39 | Sep/15 | 11 | 42.69 | 42.68 | 42.69(0.02) | 42.69(0) | 42.68(0) | 42.7 | 0.1 | | 0 | 29(-1.8) | 45 | [6] | [0] | [9] | -16 | -21 | UT | 0.8 | OpenLong | | (0) | 0 | 32 | -9 | -2 | 0.3,27 | 54 | 40 | Sep/15 | 10 | 42.69 | 42.68 | 42.69(0) | 42.7(-0.02) | 42.67(-0.05) | 42.65 | -0.3 | | 0 | 30(0.2) | -5 | [0] | [-18] | [-0] | -50 | -23 | RG | -0.5 | Wait | | (5) | -14 | 14 | -30 | 0 | -0.8,20 | 54 | | | |
41 | Sep/15 | 9 | 42.69 | 42.68 | 42.69(0) | 42.71(-0.02) | 42.69(-0.05) | 42.63 | -0.5 | | 0 | 30(-0.4) | -35 | [0] | [-18] | [-18] | -47 | -23 | DR | -1.5 | OpenShort? | | (0) | -14 | -32 | -34 | -16 | -1.3,36 | 54 | 42 | Sep/14 | 15 | 42.68 | 42.7 | 42.69(0) | 42.71(0) | 42.71(-0.02) | 42.68 | 0 | | 0 | 31(-1.4) | -20 | [0] | [-6] | [-9] | 10 | -5 | DR | -0.8 | OpenShort? | | (0) | -6 | -14 | -26 | 0 | 0,60 | 54 | 43 | Sep/14 | 13 | 42.68 | 42.7 | 42.68(0.02) | 42.72(0.02) | 42.71(0) | 42.7 | 0.2 | | 0 | 32(-1.8) | 30 | [6] | [4] | [-2] | 41 | -21 | CR | -0.5 | HoldShort | | (0) | 0 | 0 | -14 | 0 | 0.5,78 | 54 | 44 | Sep/14 | 12 | 42.68 | 42.7 | 42.68(0) | 42.72(0) | 42.72(-0.02) | 42.7 | 0.2 | | 0 | 34(-1.9) | -40 | [0] | [-6] | [-11] | 56 | 5 | DR | -0.5 | OpenShort | | (5) | -6 | -24 | -10 | -12 | 0.7,88 | 54 | 45 | Sep/14 | 11 | 42.68 | 42.7 | 42.67(0.02) | 42.71(0.02) | 42.72(0) | 42.74 | 0.5 | | 0 | 36(-0.5) | 15 | [6] | [4] | [2] | 87 | -1 | UT | 0.2 | HoldLong | | (0) | 0 | 5 | 0 | 2 | 1.5,99 | 54 | | | |
46 | Sep/14 | 10 | 42.68 | 42.7 | 42.67(0) | 42.7(0.02) | 42.73(0.02) | 42.73 | 0.4 | | 0 | 36(0.4) | -20 | [0] | [8] | [-1] | 84 | 25 | CR | 0 | OpenShort | | (5) | 6 | 0 | -5 | 2 | 1.5,96 | 54 | 47 | Sep/14 | 9 | 42.68 | 42.7 | 42.66(0.02) | 42.69(0.02) | 42.73(0) | 42.73 | 0.4 | | 0 | 36(1.7) | 10 | [6] | [4] | [1] | 85 | -1 | RG | 0.2 | Wait? | | (5) | 0 | 5 | -8 | 2 | 1.5,97 | 54 | 48 | Sep/13 | 15 | 42.69 | 42.71 | 42.66(0) | 42.69(0) | 42.72(0.02) | 42.72 | 0.2 | | 0 | 34(1.9) | -15 | [0] | [5] | [3] | 87 | 25 | UR | 0 | SmallShort? | | (0) | 6 | -5 | 29 | 2 | 1.6,97 | 50 | 49 | Sep/13 | 14 | 42.69 | 42.71 | 42.65(0.02) | 42.68(0.05) | 42.71(0.05) | 42.73 | 0.3 | | 0 | 32(3.4) | 35 | [6] | [22] | [6] | 98 | 12 | UT | 0.5 | OpenLong | | (5) | 14 | 0 | 33 | 2 | 1.9,100 | 50 | 50 | Sep/13 | 13 | 42.69 | 42.71 | 42.65(0) | 42.66(0.02) | 42.69(0.02) | 42.73 | 0.3 | | 0 | 29(3.6) | 0 | [0] | [8] | [11] | 110 | 25 | UR | 1.1 | SmallShort | | (0) | 6 | 14 | 37 | 2 | 2.4,100 | 50 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|