|
^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Sep. 18, 2023 |
| CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $42.4300 One month high (close): $42.9800
CEMB Daily Change: -0.05% Daily StdDev 0.35% CEMB EMA_5_Trend: 0% 10Minute StdDev: $0.0335
Latest Price : $42.67(-0.05%) | Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0.1)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.1
| Mon. Sep. 18, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/18 | 15 | 42.69 | 42.67 | (0) | (0) | (0) | 42.67 | -0.2 | | -0 | 22(-0.7) | 0 | [0] | [-0] | [1] | -4 | -0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 5 | 0 | -0.4,56 | 50 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels:
|
| 2 | Sep/18 | 14 | 42.69 | 42.67 | 42.68(-0.02) | 42.67(-0.02) | 42.67(0.02) | 42.67 | -0.2 | | -0 | 22(-1) | -30 | [-6] | [1] | [2] | -7 | 26 | UR | 0 | SmallShort | | (-5) | 6 | 0 | 11 | 0 | -0.3,51 | 50 | 3 | Sep/18 | 13 | 42.69 | 42.67 | 42.68(0) | 42.68(0.02) | 42.67(0) | 42.67 | -0.2 | | -0 | 23(-0.9) | 0 | [0] | [2] | [0] | -22 | -0 | RG | 0.3 | Wait | | (0) | 0 | -5 | 12 | 0 | -0.7,46 | 50 | 4 | Sep/18 | 12 | 42.69 | 42.67 | 42.68(0) | 42.68(0) | 42.67(0) | 42.68 | -0.1 | | -0 | 24(-0.1) | 5 | [0] | [-0] | [3] | -19 | -0 | UR | 0.6 | SmallShort | | (0) | 0 | 5 | 10 | 0 | -0.3,39 | 50 | 5 | Sep/18 | 11 | 42.69 | 42.67 | 42.68(0) | 42.68(0) | 42.66(-0.02) | 42.67 | -0.2 | | -0 | 24(0.3) | 0 | [0] | [-6] | [4] | -41 | -5 | RG | 0.3 | Wait | | (0) | -6 | 14 | -3 | 0 | -0.6,24 | 50 | | | |
6 | Sep/18 | 10 | 42.69 | 42.67 | 42.68(0) | 42.68(0) | 42.67(-0.02) | 42.65 | -0.3 | | -0 | 24(0.7) | 5 | [0] | [-6] | [-3] | -57 | -15 | DR | -0.6 | OpenShort | | (-5) | -6 | 0 | -17 | 0 | -1.3,26 | 50 | 7 | Sep/18 | 9 | 42.69 | 42.67 | 42.69(-0.02) | 42.67(-0.02) | 42.68(-0.02) | 42.65 | -0.3 | | -0 | 23(1.3) | -40 | [-6] | [-10] | [-8] | -48 | 6 | DT | -1 | OpenShort? | | (0) | -6 | -14 | -17 | -2 | -1.3,35 | 50 | 8 | Sep/15 | 15 | 42.69 | 42.68 | 42.7(0.02) | 42.68(-0.02) | 42.69(0.02) | 42.67 | -0.2 | | -0 | 22(-1.7) | 40 | [6] | [3] | [-3] | -31 | -26 | CR | -0.7 | HoldShort? | | (0) | 6 | -5 | -9 | -2 | -1.1,47 | 54 | 9 | Sep/15 | 14 | 42.69 | 42.68 | 42.7(0) | 42.68(0) | 42.68(0.02) | 42.68 | -0.1 | | -0 | 24(-1.7) | 10 | [0] | [5] | [2] | -5 | 5 | UR | 0 | SmallShort | | (5) | 6 | 0 | 4 | 12 | -0.3,53 | 54 | 10 | Sep/15 | 13 | 42.69 | 42.68 | 42.7(0) | 42.69(-0.02) | 42.68(0) | 42.68 | -0.1 | | -0 | 25(-1.2) | 0 | [0] | [-4] | [1] | 3 | -0 | RG | 0.3 | Wait | | (0) | 0 | -5 | 18 | 0 | -0.3,60 | 54 | | | |
11 | Sep/15 | 12 | 42.69 | 42.68 | 42.7(0) | 42.69(0) | 42.68(0) | 42.69 | 0 | | -0 | 27(-2.1) | 0 | [0] | [-1] | [1] | -3 | 0 | RG | 0.6 | Wait | | (0) | 0 | -5 | 15 | 0 | 0,47 | 54 | 12 | Sep/15 | 11 | 42.69 | 42.68 | 42.69(0.02) | 42.69(0) | 42.68(0) | 42.7 | 0.1 | | -0 | 29(-1.8) | 45 | [6] | [0] | [9] | -16 | -21 | UT | 0.8 | OpenLong | | (0) | 0 | 32 | -9 | -2 | 0.3,27 | 54 | 13 | Sep/15 | 10 | 42.69 | 42.68 | 42.69(0) | 42.7(-0.02) | 42.67(-0.05) | 42.65 | -0.3 | | -0 | 30(0.2) | -5 | [0] | [-18] | [-0] | -50 | -23 | RG | -0.5 | Wait | | (5) | -14 | 14 | -30 | 0 | -0.8,20 | 54 | 14 | Sep/15 | 9 | 42.69 | 42.68 | 42.69(0) | 42.71(-0.02) | 42.69(-0.05) | 42.63 | -0.5 | | -0 | 30(-0.4) | -35 | [0] | [-18] | [-18] | -47 | -23 | DR | -1.5 | OpenShort? | | (0) | -14 | -32 | -34 | -16 | -1.3,36 | 54 | 15 | Sep/14 | 15 | 42.68 | 42.7 | 42.69(0) | 42.71(0) | 42.71(-0.02) | 42.68 | 0 | | 0 | 31(-1.4) | -20 | [0] | [-6] | [-9] | 10 | -5 | DR | -0.8 | OpenShort? | | (0) | -6 | -14 | -26 | 0 | 0,60 | 54 | | | |
16 | Sep/14 | 13 | 42.68 | 42.7 | 42.68(0.02) | 42.72(0.02) | 42.71(0) | 42.7 | 0.2 | | 0 | 32(-1.8) | 30 | [6] | [4] | [-2] | 41 | -21 | CR | -0.5 | HoldShort | | (0) | 0 | 0 | -14 | 0 | 0.5,78 | 54 | 17 | Sep/14 | 12 | 42.68 | 42.7 | 42.68(0) | 42.72(0) | 42.72(-0.02) | 42.7 | 0.2 | | 0 | 34(-1.9) | -40 | [0] | [-6] | [-11] | 56 | 5 | DR | -0.5 | OpenShort | | (5) | -6 | -24 | -10 | -12 | 0.7,88 | 54 | 18 | Sep/14 | 11 | 42.68 | 42.7 | 42.67(0.02) | 42.71(0.02) | 42.72(0) | 42.74 | 0.5 | | 0 | 36(-0.5) | 15 | [6] | [4] | [2] | 87 | -1 | UT | 0.2 | HoldLong | | (0) | 0 | 5 | 0 | 2 | 1.5,99 | 54 | 19 | Sep/14 | 10 | 42.68 | 42.7 | 42.67(0) | 42.7(0.02) | 42.73(0.02) | 42.73 | 0.4 | | 0 | 36(0.4) | -20 | [0] | [8] | [-1] | 84 | 25 | CR | 0 | OpenShort | | (5) | 6 | 0 | -5 | 2 | 1.5,96 | 54 | 20 | Sep/14 | 9 | 42.68 | 42.7 | 42.66(0.02) | 42.69(0.02) | 42.73(0) | 42.73 | 0.4 | | 0 | 36(1.7) | 10 | [6] | [4] | [1] | 85 | -1 | RG | 0.2 | Wait? | | (5) | 0 | 5 | -8 | 2 | 1.5,97 | 54 | | | |
21 | Sep/13 | 15 | 42.69 | 42.71 | 42.66(0) | 42.69(0) | 42.72(0.02) | 42.72 | 0.2 | | 0 | 34(1.9) | -25 | [0] | [5] | [-2] | 87 | 25 | CR | 0 | OpenShort? | | (0) | 6 | -5 | -5 | 2 | 1.6,97 | 50 | 22 | Sep/13 | 14 | 42.69 | 42.71 | 42.65(0.02) | 42.68(0.05) | 42.71(0.05) | 42.73 | 0.3 | | 0 | 32(3.4) | 25 | [6] | [22] | [0] | 98 | 12 | UT | 0.5 | OpenLong | | (5) | 14 | 0 | 1 | 2 | 1.9,100 | 50 | 23 | Sep/13 | 13 | 42.69 | 42.71 | 42.65(0) | 42.66(0.02) | 42.69(0.02) | 42.73 | 0.3 | | 0 | 29(3.6) | -5 | [0] | [8] | [8] | 110 | 25 | UR | 1.1 | SmallShort | | (0) | 6 | 14 | 18 | 2 | 2.4,100 | 50 | 24 | Sep/13 | 12 | 42.69 | 42.71 | 42.65(0) | 42.66(0) | 42.68(0.05) | 42.71 | 0.2 | | 0 | 25(2) | -5 | [0] | [13] | [5] | 102 | 33 | UR | 0.9 | SmallShort | | (0) | 14 | 5 | 20 | 2 | 2.1,99 | 50 | 25 | Sep/13 | 11 | 42.69 | 42.71 | 42.65(0) | 42.65(0.02) | 42.66(0.02) | 42.7 | 0.1 | | 0 | 23(-1.1) | 15 | [0] | [8] | [12] | 96 | 15 | UR | 1.3 | SmallShort | | (0) | 6 | 19 | 30 | 14 | 2,96 | 50 | | | |
26 | Sep/13 | 10 | 42.69 | 42.71 | 42.65(0) | 42.64(0.02) | 42.65(0.02) | 42.67 | -0.2 | | 0 | 24(-7.2) | -5 | [0] | [8] | [3] | 55 | 15 | UR | 0.6 | SmallShort | | (0) | 6 | 0 | 19 | 0 | 0.9,82 | 50 | 27 | Sep/13 | 9 | 42.69 | 42.71 | 42.64(-0.02) | 42.64(0) | 42.64(0.02) | 42.67 | -0.2 | | 0 | 32(-3.6) | -25 | [-6] | [3] | [9] | 41 | 36 | UR | 0.7 | SmallShort? | | (0) | 6 | 19 | 18 | 2 | 0.7,73 | 50 | 28 | Sep/12 | 15 | 42.69 | 42.73 | 42.64(0) | 42.63(0.02) | 42.64(0) | 42.64 | -0.4 | | 0 | 35(-0.8) | 5 | [0] | [2] | [1] | 6 | -0 | UR | 0.2 | SmallShort? | | (-5) | 0 | 0 | 13 | -12 | -0.2,61 | 57 | 29 | Sep/12 | 13 | 42.69 | 42.73 | 42.64(0) | 42.63(0) | 42.64(0) | 42.64 | -0.4 | | 0 | 36(-0.4) | 5 | [0] | [-1] | [3] | -3 | -0 | RG | 0.2 | Wait | | (0) | 0 | 0 | 12 | 14 | -0.2,52 | 57 | 30 | Sep/12 | 12 | 42.69 | 42.73 | 42.65(-0.02) | 42.62(0.02) | 42.64(0) | 42.64 | -0.4 | | 0 | 36(-0.8) | -25 | [-6] | [1] | [3] | -14 | 21 | UR | 0.2 | SmallShort | | (-5) | 0 | 5 | 8 | 0 | -0.2,41 | 57 | | | |
31 | Sep/12 | 11 | 42.69 | 42.73 | 42.65(0) | 42.61(-0.02) | 42.63(0.02) | 42.63 | -0.5 | | 0 | 37(0.3) | 20 | [0] | [2] | [2] | -33 | -5 | UR | 0 | SmallShort | | (0) | 6 | 5 | -1 | 0 | -0.6,32 | 57 | 32 | Sep/12 | 10 | 42.69 | 42.73 | 42.65(0) | 42.61(0) | 42.63(0) | 42.62 | -0.5 | | 0 | 37(-3.8) | 10 | [0] | [-1] | [-2] | -40 | -10 | DR | 0 | OpenShort | | (0) | 0 | -5 | -1 | -2 | -0.8,30 | 57 | 33 | Sep/12 | 9 | 42.69 | 42.73 | 42.66(0.02) | 42.62(-0.02) | 42.62(0.02) | 42.63 | -0.5 | | 0 | 41(-4.6) | 45 | [6] | [4] | [-0] | -37 | -26 | UT | 0.2 | OpenLong? | | (0) | 6 | -5 | 3 | 14 | -0.6,28 | 57 | 34 | Sep/11 | 15 | 42.7 | 42.74 | 42.65(0.02) | 42.62(0) | 42.61(0.02) | 42.64 | -0.4 | | -0 | 45(2.6) | 40 | [6] | [7] | [2] | -30 | -16 | UT | 0.5 | OpenLong? | | (5) | 6 | 5 | 5 | -2 | -0.2,25 | 58 | 35 | Sep/11 | 14 | 42.7 | 42.74 | 42.65(0) | 42.63(-0.02) | 42.61(0) | 42.63 | -0.5 | | -0 | 43(-2.8) | 5 | [0] | [-3] | [5] | -38 | -0 | RG | 0.5 | Wait | | (0) | 0 | 14 | 2 | -2 | -0.2,17 | 58 | | | |
36 | Sep/11 | 13 | 42.7 | 42.74 | 42.65(0) | 42.64(-0.05) | 42.6(-0.02) | 42.61 | -0.6 | | -0 | 45(-3.1) | 5 | [0] | [-13] | [1] | -46 | -15 | RG | 0.1 | Wait | | (5) | -6 | 5 | -10 | 9 | -0.4,14 | 58 | 37 | Sep/11 | 12 | 42.7 | 42.74 | 42.64(0.02) | 42.66(-0.02) | 42.61(-0.05) | 42.6 | -0.7 | | -0 | 49(-3.2) | 30 | [6] | [-16] | [2] | -44 | -44 | RG | -0.1 | Wait | | (0) | -14 | 14 | -13 | -2 | -0.5,19 | 58 | 38 | Sep/11 | 11 | 42.7 | 42.74 | 42.64(0) | 42.67(-0.02) | 42.63(-0.02) | 42.58 | -0.8 | | -0 | 52(0.2) | -20 | [0] | [-9] | [-12] | -44 | -15 | DR | -0.6 | OpenShort | | (0) | -6 | -19 | -24 | -16 | -0.6,21 | 58 | 39 | Sep/11 | 10 | 42.7 | 42.74 | 42.64(0) | 42.68(-0.02) | 42.64(-0.05) | 42.61 | -0.6 | | -0 | 52(0.2) | -20 | [0] | [-17] | [-2] | -17 | -13 | DR | -0.4 | OpenShort | | (5) | -14 | 0 | -13 | -2 | -0.3,41 | 58 | 40 | Sep/11 | 9 | 42.7 | 42.74 | 42.64(0) | 42.69(-0.02) | 42.66(-0.05) | 42.61 | -0.6 | | -0 | 51(-0.7) | -45 | [0] | [-17] | [-18] | -6 | -13 | DR | -0.7 | OpenShort? | | (-5) | -14 | -43 | -14 | -14 | -0.3,52 | 58 | | | |
41 | Sep/8 | 15 | 42.72 | 42.73 | 42.64(0) | 42.69(0) | 42.68(-0.05) | 42.68 | -0.2 | | -3 | 52(3.2) | -30 | [0] | [-14] | [3] | 27 | -3 | DP | 0 | OpenShort? | | (5) | -14 | 14 | -9 | 0 | 0.6,62 | 51 | 42 | Sep/8 | 14 | 42.72 | 42.73 | 42.63(0.02) | 42.7(0.02) | 42.7(-0.02) | 42.66 | -0.4 | | -3 | 49(0.1) | -5 | [6] | [-1] | [-5] | 22 | -16 | DR | -0.5 | OpenShort | | (0) | -6 | -5 | -17 | -9 | 0.4,62 | 51 | 43 | Sep/8 | 13 | 42.72 | 42.73 | 42.63(0) | 42.69(0.05) | 42.71(-0.02) | 42.67 | -0.3 | | -3 | 49(0.3) | -35 | [0] | [1] | [-6] | 35 | 5 | CR | -0.5 | HoldShort | | (5) | -6 | -5 | -21 | -9 | 0.6,70 | 51 | 44 | Sep/8 | 12 | 42.72 | 42.73 | 42.63(0) | 42.67(0.02) | 42.71(0) | 42.68 | -0.2 | | -3 | 48(0.6) | -35 | [0] | [3] | [-8] | 53 | 10 | CR | -0.5 | HoldShort | | (0) | 0 | -19 | -14 | 2 | 0.8,83 | 51 | 45 | Sep/8 | 11 | 42.72 | 42.73 | 42.62(0.02) | 42.66(0.05) | 42.71(0) | 42.71 | -0.1 | | -3 | 48(2) | -20 | [6] | [8] | [-12] | 74 | -1 | CR | -0.1 | HoldShort | | (5) | 0 | -32 | -3 | -9 | 1.2,94 | 51 | | | |
46 | Sep/8 | 10 | 42.72 | 42.73 | 42.62(0) | 42.64(0.05) | 42.72(0.05) | 42.76 | 0.2 | | -3 | 46(2.9) | -10 | [0] | [21] | [6] | 99 | 53 | UR | 0.5 | SmallShort | | (5) | 14 | 14 | 7 | 7 | 2,99 | 51 | 47 | Sep/8 | 9 | 42.72 | 42.73 | 42.62(0) | 42.62(0.07) | 42.7(0.09) | 42.74 | 0.1 | | -3 | 43(1.8) | 10 | [0] | [35] | [11] | 95 | 53 | UR | 0.6 | SmallShort? | | (0) | 25 | 24 | 12 | 16 | 1.9,97 | 51 | 48 | Sep/7 | 15 | 42.74 | 42.73 | 42.62(0) | 42.59(0.02) | 42.66(0.07) | 42.7 | -0.2 | | -3 | 41(5.3) | -10 | [0] | [22] | [6] | 82 | 38 | UR | 0.6 | SmallShort? | | (0) | 19 | 5 | 27 | 2 | 1.4,97 | 53 | 49 | Sep/7 | 14 | 42.74 | 42.73 | 42.62(0) | 42.59(0) | 42.63(0.07) | 42.69 | -0.3 | | -3 | 36(-0.1) | -0 | [0] | [19] | [4] | 77 | 38 | UR | 0.9 | SmallShort | | (0) | 19 | -5 | 26 | 14 | 1.2,97 | 53 | 50 | Sep/7 | 13 | 42.74 | 42.73 | 42.61(0.02) | 42.58(0.05) | 42.6(0.09) | 42.7 | -0.2 | | -3 | 36(1) | 50 | [6] | [33] | [11] | 58 | 23 | UT | 1.5 | OpenLong | | (0) | 25 | 19 | 19 | 16 | 1.4,73 | 53 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|