|
^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Sep. 11, 2023 |
| CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $42.4300 One month high (close): $43.0000
CEMB Daily Change: -0.09% Daily StdDev 0.36% CEMB EMA_5_Trend: -0.05% 10Minute StdDev: $0.0547
Latest Price : $42.65(-0.09%) | Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0.1) Fri. Sep 8, 2023($0.1) Thu. Sep 7, 2023($0.1) Wed. Sep 6, 2023($0.1) Tue. Sep 5, 2023($0.1) Fri. Sep 1, 2023($0.1)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0.4
| Mon. Sep. 11, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/11 | 15 | 42.7 | 42.74 | 42.65(0.02) | (0) | 42.61(0.02) | 42.64 | -0.4 | | 0 | 39(-3.4) | 40 | [6] | [6] | [3] | -30 | -15 | UT | 0.5 | OpenLong? | | (6) | 6 | 6 | 5 | -2 | -0.2,25 | 58 | Sample size 2 Avg positive next hour return: 0.01%(50%) Avg negative next hour return: -0.05%(50%)
Daily Trend: % Up Forces: 42.65(hourly_sma_20 0.02%) Down Forces: Support Levels: Resistance Levels: 42.7(daily_ema_20 0.14%)
|
| 2 | Sep/11 | 14 | 42.7 | 42.74 | 42.65(0) | 42.63(-0.02) | 42.61(0) | 42.63 | -0.5 | | 0 | 43(-2.8) | 5 | [0] | [-3] | [5] | -38 | 0 | RG | 0.5 | Wait | | (0) | 0 | 14 | 2 | -2 | -0.2,17 | 58 | 3 | Sep/11 | 13 | 42.7 | 42.74 | 42.65(0) | 42.64(-0.05) | 42.6(-0.02) | 42.61 | -0.6 | | 0 | 45(-3.1) | 5 | [0] | [-13] | [1] | -46 | -15 | RG | 0.1 | Wait | | (6) | -6 | 6 | -10 | 9 | -0.4,14 | 58 | 4 | Sep/11 | 12 | 42.7 | 42.74 | 42.64(0.02) | 42.66(-0.02) | 42.61(-0.05) | 42.6 | -0.7 | | 0 | 49(-3.2) | 30 | [6] | [-16] | [2] | -44 | -42 | RG | -0.1 | Wait | | (0) | -14 | 14 | -13 | -2 | -0.5,19 | 58 | 5 | Sep/11 | 11 | 42.7 | 42.74 | 42.64(0) | 42.67(-0.02) | 42.63(-0.02) | 42.58 | -0.8 | | 0 | 52(0.2) | -20 | [0] | [-9] | [-12] | -44 | -15 | DR | -0.6 | OpenShort | | (0) | -6 | -20 | -24 | -16 | -0.6,21 | 58 | | | |
6 | Sep/11 | 10 | 42.7 | 42.74 | 42.64(0) | 42.68(-0.02) | 42.64(-0.05) | 42.61 | -0.6 | | 0 | 52(0.2) | -20 | [0] | [-17] | [-2] | -17 | -12 | DR | -0.4 | OpenShort | | (6) | -14 | 0 | -13 | -2 | -0.3,41 | 58 | 7 | Sep/11 | 9 | 42.7 | 42.74 | 42.64(0) | 42.69(-0.02) | 42.66(-0.05) | 42.61 | -0.6 | | 0 | 51(-0.7) | -45 | [0] | [-17] | [-19] | -6 | -12 | DR | -0.7 | OpenShort? | | (-6) | -14 | -46 | -14 | -14 | -0.3,52 | 58 | 8 | Sep/8 | 15 | 42.72 | 42.73 | 42.64(0) | 42.69(0) | 42.68(-0.05) | 42.68 | -0.2 | | -3 | 52(3.2) | -30 | [0] | [-14] | [3] | 27 | -2 | DP | 0 | OpenShort? | | (6) | -14 | 14 | -9 | 0 | 0.6,62 | 51 | 9 | Sep/8 | 14 | 42.72 | 42.73 | 42.63(0.02) | 42.7(0.02) | 42.7(-0.02) | 42.66 | -0.4 | | -3 | 49(0.1) | -10 | [6] | [-2] | [-5] | 22 | -14 | DR | -0.5 | OpenShort | | (0) | -6 | -6 | -17 | -9 | 0.4,62 | 51 | 10 | Sep/8 | 13 | 42.72 | 42.73 | 42.63(0) | 42.69(0.05) | 42.71(-0.02) | 42.67 | -0.3 | | -3 | 49(0.3) | -35 | [0] | [1] | [-6] | 35 | 5 | CR | -0.5 | HoldShort | | (6) | -6 | -6 | -21 | -9 | 0.6,70 | 51 | | | |
11 | Sep/8 | 12 | 42.72 | 42.73 | 42.63(0) | 42.67(0.02) | 42.71(0) | 42.68 | -0.2 | | -3 | 48(0.6) | -40 | [0] | [3] | [-9] | 53 | 10 | CR | -0.5 | HoldShort | | (0) | 0 | -20 | -14 | 2 | 0.8,83 | 51 | 12 | Sep/8 | 11 | 42.72 | 42.73 | 42.62(0.02) | 42.66(0.05) | 42.71(0) | 42.71 | -0.1 | | -3 | 48(2) | -25 | [6] | [8] | [-13] | 74 | 0 | CR | -0.1 | HoldShort | | (6) | 0 | -34 | -3 | -9 | 1.2,94 | 51 | 13 | Sep/8 | 10 | 42.72 | 42.73 | 42.62(0) | 42.64(0.05) | 42.72(0.05) | 42.76 | 0.2 | | -3 | 46(2.9) | -10 | [0] | [21] | [7] | 99 | 52 | UR | 0.5 | SmallShort | | (6) | 14 | 14 | 7 | 7 | 2,99 | 51 | 14 | Sep/8 | 9 | 42.72 | 42.73 | 42.62(0) | 42.62(0.07) | 42.7(0.09) | 42.74 | 0.1 | | -3 | 43(1.8) | 10 | [0] | [35] | [12] | 95 | 52 | UR | 0.6 | SmallShort? | | (0) | 25 | 26 | 12 | 16 | 1.9,97 | 51 | 15 | Sep/7 | 15 | 42.74 | 42.73 | 42.62(0) | 42.59(0.02) | 42.66(0.07) | 42.7 | -0.2 | | -3 | 41(5.3) | -15 | [0] | [22] | [5] | 82 | 37 | UR | 0.6 | SmallShort? | | (0) | 19 | 6 | 20 | 2 | 1.4,97 | 53 | | | |
16 | Sep/7 | 14 | 42.74 | 42.73 | 42.62(0) | 42.59(0) | 42.63(0.07) | 42.69 | -0.3 | | -3 | 36(-0.1) | 0 | [0] | [19] | [6] | 77 | 37 | UR | 0.9 | SmallShort | | (0) | 19 | -6 | 43 | 14 | 1.2,97 | 53 | 17 | Sep/7 | 13 | 42.74 | 42.73 | 42.61(0.02) | 42.58(0.05) | 42.6(0.09) | 42.7 | -0.2 | | -3 | 36(1) | 50 | [6] | [33] | [15] | 58 | 22 | UT | 1.5 | OpenLong | | (0) | 25 | 20 | 40 | 16 | 1.4,73 | 53 | 18 | Sep/7 | 11 | 42.74 | 42.73 | 42.61(0) | 42.58(0) | 42.56(0.05) | 42.67 | -0.4 | | -3 | 35(-0.1) | 25 | [0] | [13] | [33] | 22 | 32 | UR | 1.8 | SmallShort | | (0) | 14 | 80 | 30 | 16 | 1.1,44 | 53 | 19 | Sep/7 | 9 | 42.74 | 42.73 | 42.6(-0.02) | 42.58(0) | 42.54(0.02) | 42.55 | -1.1 | | -3 | 35(-2.2) | -25 | [-6] | [4] | [3] | -51 | 14 | UR | 0.2 | SmallShort? | | (-6) | 6 | 6 | 6 | -2 | -0.8,19 | 53 | 20 | Sep/6 | 15 | 42.76 | 42.73 | 42.61(-0.02) | 42.56(-0.02) | 42.53(-0.02) | 42.54 | -1 | | -6 | 37(3) | -50 | [-6] | [-10] | [1] | -63 | -5 | DP | 0.1 | OpenShort? | | (-6) | -6 | 0 | 5 | -2 | -1,12 | 46 | | | |
21 | Sep/6 | 14 | 42.76 | 42.73 | 42.62(-0.05) | 42.56(0) | 42.54(-0.05) | 42.54 | -1 | | -6 | 34(-11.4) | -50 | [-14] | [-18] | [0] | -68 | 16 | DT | 0 | OpenShort | | (-6) | -14 | 0 | 1 | 0 | -1.1,10 | 46 | 22 | Sep/6 | 13 | 42.76 | 42.73 | 42.64(-0.07) | 42.57(-0.02) | 42.54(0) | 42.54 | -1 | | -6 | 46(-9.8) | -50 | [-19] | [-8] | [4] | -69 | 48 | DP | -0.2 | OpenShort | | (-14) | 0 | 14 | -4 | -2 | -1,6 | 46 | 23 | Sep/6 | 12 | 42.76 | 42.73 | 42.67(-0.05) | 42.58(-0.05) | 42.56(-0.05) | 42.52 | -1.1 | | -6 | 55(-5.3) | -50 | [-14] | [-25] | [0] | -78 | -4 | DT | -0.3 | HoldShort | | (-14) | -14 | 6 | -8 | -5 | -1.3,5 | 46 | 24 | Sep/6 | 11 | 42.76 | 42.73 | 42.69(-0.05) | 42.6(-0.05) | 42.58(-0.02) | 42.51 | -1.2 | | -6 | 61(-2.7) | -50 | [-14] | [-16] | [-18] | -70 | 4 | DT | -0.5 | OpenShort | | (-20) | -6 | -54 | 3 | -5 | -1.4,15 | 46 | 25 | Sep/6 | 10 | 42.76 | 42.73 | 42.71(-0.05) | 42.62(-0.02) | 42.59(-0.02) | 42.59 | -0.8 | | -6 | 63(-2.5) | -50 | [-14] | [-12] | [-10] | -57 | 14 | DT | 0 | OpenShort | | (-14) | -6 | -34 | 8 | 0 | -0.9,16 | 46 | | | |
26 | Sep/6 | 9 | 42.76 | 42.73 | 42.73(-0.02) | 42.62(0) | 42.6(0.02) | 42.64 | -0.6 | | -6 | 66(-2.2) | -15 | [-6] | [4] | [18] | -54 | 5 | UR | 0.3 | SmallShort? | | (-6) | 6 | 46 | 8 | 12 | -0.7,14 | 46 | 27 | Sep/5 | 15 | 42.79 | 42.72 | 42.74(-0.05) | 42.63(-0.02) | 42.59(-0.02) | 42.57 | -1 | | -5 | 68(3.6) | -50 | [-14] | [-12] | [-3] | -79 | 4 | DT | -0.1 | OpenShort? | | (-14) | -6 | -6 | 1 | -16 | -1.2,1 | 44 | 28 | Sep/5 | 14 | 42.79 | 42.72 | 42.76(-0.02) | 42.64(-0.02) | 42.6(-0.05) | 42.58 | -1 | | -5 | 65(2.3) | -50 | [-5] | [-18] | [-5] | -80 | -33 | DT | -0.1 | OpenShort | | (-14) | -14 | -14 | 2 | -2 | -1.3,3 | 44 | 29 | Sep/5 | 13 | 42.79 | 42.72 | 42.77(-0.05) | 42.65(-0.02) | 42.62(-0.05) | 42.6 | -0.9 | | -5 | 62(2) | -50 | [-14] | [-20] | [-2] | -77 | -5 | DT | -0.1 | OpenShort | | (-6) | -14 | -6 | 3 | -2 | -1.2,3 | 44 | 30 | Sep/5 | 12 | 42.79 | 42.72 | 42.79(-0.02) | 42.66(-0.05) | 42.64(-0.05) | 42.61 | -0.8 | | -5 | 60(2.2) | -45 | [-5] | [-22] | [4] | -83 | -33 | DP | -0.2 | OpenShort | | (-14) | -14 | 14 | -5 | -5 | -1.4,2 | 44 | | | |
31 | Sep/5 | 11 | 42.79 | 42.72 | 42.8(-0.02) | 42.68(-0.07) | 42.66(-0.02) | 42.59 | -0.9 | | -5 | 58(3.5) | -50 | [-5] | [-17] | [-2] | -86 | -36 | DT | -0.5 | OpenShort | | (-6) | -5 | -6 | -4 | 5 | -1.6,4 | 44 | 32 | Sep/5 | 10 | 42.79 | 42.72 | 42.81(-0.05) | 42.71(-0.09) | 42.67(-0.05) | 42.6 | -0.9 | | -5 | 55(5.2) | -50 | [-14] | [-29] | [-24] | -87 | -15 | DT | -0.6 | OpenShort | | (-6) | -14 | -74 | 0 | 5 | -1.8,8 | 44 | 33 | Sep/5 | 9 | 42.79 | 42.72 | 42.83(-0.02) | 42.75(-0.07) | 42.69(0.02) | 42.71 | -0.4 | | -5 | 49(0.8) | -35 | [-5] | [-6] | [2] | -69 | -6 | DP | 0.2 | OpenShort? | | (-6) | 5 | 0 | 7 | 7 | -1.1,9 | 44 | 34 | Sep/1 | 15 | 42.82 | 42.71 | 42.84(-0.02) | 42.78(-0.05) | 42.68(-0.02) | 42.71 | -0.5 | | -6 | 49(3.4) | -30 | [-5] | [-14] | [8] | -73 | -16 | DP | 0.3 | OpenShort? | | (-6) | -5 | 20 | 11 | -5 | -1.2,7 | 43 | 35 | Sep/1 | 14 | 42.82 | 42.71 | 42.85(-0.02) | 42.8(-0.07) | 42.69(-0.02) | 42.68 | -0.6 | | -6 | 45(2.5) | -50 | [-6] | [-17] | [-1] | -87 | -25 | DT | -0.1 | OpenShort | | (-14) | -6 | -6 | 10 | -7 | -1.6,3 | 43 | | | |
36 | Sep/1 | 13 | 42.82 | 42.71 | 42.86(-0.02) | 42.83(-0.05) | 42.7(-0.12) | 42.69 | -0.6 | | -6 | 43(3.3) | -50 | [-6] | [-42] | [5] | -91 | -49 | DP | -0.1 | OpenShort | | (-6) | -33 | 14 | 2 | -5 | -1.7,2 | 43 | 37 | Sep/1 | 12 | 42.82 | 42.71 | 42.87(-0.02) | 42.85(-0.05) | 42.75(-0.14) | 42.67 | -0.7 | | -6 | 39(5.2) | -50 | [-6] | [-47] | [-4] | -105 | -64 | BT | -0.9 | OpenLong | | (-6) | -39 | 0 | -12 | -19 | -2.2,0 | 43 | 38 | Sep/1 | 11 | 42.82 | 42.71 | 42.88(-0.05) | 42.87(-0.05) | 42.81(-0.14) | 42.67 | -0.7 | | -6 | 34(7.2) | -50 | [-14] | [-49] | [-25] | -118 | -35 | DT | -1.8 | HoldShort | | (-14) | -39 | -40 | -56 | -20 | -2.7,0 | 43 | 39 | Sep/1 | 10 | 42.82 | 42.71 | 42.88(0) | 42.89(-0.05) | 42.87(-0.12) | 42.73 | -0.4 | | -6 | 27(6.4) | -50 | [0] | [-40] | [-18] | -98 | -69 | DR | -2.3 | HoldShort | | (-6) | -33 | -20 | -60 | -16 | -2.8,22 | 43 | 40 | Sep/1 | 9 | 42.82 | 42.71 | 42.9(-0.02) | 42.91(-0.02) | 42.92(-0.07) | 42.76 | -0.3 | | -6 | 21(4.5) | -50 | [-6] | [-24] | [-47] | -70 | -27 | DT | -3.4 | OpenShort? | | (0) | -19 | -114 | -48 | -14 | -3,55 | 43 | | | |
41 | Aug/31 | 15 | 42.84 | 42.71 | 42.91(0.02) | 42.92(0.02) | 42.92(0) | 42.93 | 0.4 | | -6 | 16(-6.8) | -10 | [6] | [6] | [-9] | 51 | -20 | CR | -0.5 | HoldShort? | | (0) | 0 | -26 | -5 | 0 | 0.5,88 | 46 | 42 | Aug/31 | 14 | 42.84 | 42.71 | 42.9(0.05) | 42.91(0.02) | 42.95(0.02) | 42.97 | 0.6 | | -6 | 23(-5.6) | 35 | [14] | [13] | [4] | 82 | -24 | UT | 0.4 | HoldLong | | (14) | 6 | 6 | 9 | 2 | 1.3,99 | 46 | 43 | Aug/31 | 13 | 42.84 | 42.71 | 42.88(0.02) | 42.91(0) | 42.94(0.05) | 42.96 | 0.5 | | -6 | 28(-4) | 10 | [6] | [17] | [2] | 73 | 13 | RG | 0.3 | Wait | | (6) | 14 | 0 | 8 | 2 | 1.2,93 | 46 | 44 | Aug/31 | 12 | 42.84 | 42.71 | 42.87(0.02) | 42.9(0.02) | 42.92(0.05) | 42.96 | 0.5 | | -6 | 32(-2.4) | 25 | [6] | [20] | [10] | 67 | 13 | UT | 0.5 | OpenLong | | (6) | 14 | 20 | 11 | 14 | 1.2,87 | 46 | 45 | Aug/31 | 11 | 42.84 | 42.71 | 42.86(0.02) | 42.9(0) | 42.9(0.02) | 42.93 | 0.4 | | -6 | 35(-2.1) | -5 | [6] | [8] | [2] | 54 | 5 | RG | 0.4 | Wait | | (6) | 6 | 0 | 10 | 0 | 0.9,81 | 46 | | | |
46 | Aug/31 | 10 | 42.84 | 42.71 | 42.85(0.02) | 42.9(0) | 42.89(0.02) | 42.93 | 0.4 | | -6 | 37(-1.1) | 10 | [6] | [8] | [7] | 49 | 5 | RG | 0.5 | Wait | | (14) | 6 | 14 | 7 | 12 | 0.9,76 | 46 | 47 | Aug/31 | 9 | 42.84 | 42.71 | 42.84(0.02) | 42.89(-0.02) | 42.88(0.05) | 42.91 | 0.3 | | -6 | 38(-0.7) | 20 | [6] | [14] | [11] | 34 | 13 | UT | 0.3 | OpenLong? | | (6) | 14 | 34 | 0 | 0 | 0.8,64 | 46 | 48 | Aug/30 | 15 | 42.84 | 42.67 | 42.83(0.02) | 42.89(0) | 42.86(-0.05) | 42.86 | 0.1 | | -8 | 39(0.7) | -20 | [6] | [-12] | [1] | 24 | -22 | RG | 0 | Wait? | | (0) | -14 | 0 | 8 | 0 | 0.3,66 | 41 | 49 | Aug/30 | 14 | 42.84 | 42.67 | 42.82(0.02) | 42.89(0) | 42.88(-0.02) | 42.86 | 0.1 | | -8 | 38(-3.6) | -20 | [6] | [-4] | [-1] | 29 | -14 | DR | -0.2 | OpenShort | | (6) | -6 | -6 | 10 | -14 | 0.4,69 | 41 | 50 | Aug/30 | 13 | 42.84 | 42.67 | 42.81(0.02) | 42.89(0) | 42.89(-0.02) | 42.87 | 0.1 | | -8 | 42(-1.9) | -25 | [6] | [-4] | [2] | 33 | -14 | RG | -0.2 | Wait | | (6) | -6 | 0 | 11 | 0 | 0.6,68 | 41 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|