|
^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jul. 31, 2023 |
| CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $42.7200 One month high (close): $43.5500
CEMB Daily Change: 0.13% Daily StdDev 0.37% CEMB EMA_5_Trend: 0.07% 10Minute StdDev: $0.0659
Latest Price : $43.55(0.13%) | Wed. Aug 2, 2023($0.1) Tue. Aug 1, 2023($0.1) Mon. Jul 31, 2023($0.1) Fri. Jul 28, 2023($0.1) Thu. Jul 27, 2023($0.1) Wed. Jul 26, 2023($0.1) Tue. Jul 25, 2023($0.1) Mon. Jul 24, 2023($0)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 1.1
| Mon. Jul. 31, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/31 | 15 | 43.29 | 43.43 | (0) | (0) | (0) | 43.49 | 0.9 | | 8 | 30(0.1) | 25 | [0] | [1] | [-10] | 47 | 10 | CR | -0.4 | HoldShort? | | (0) | 0 | -29 | -3 | 0 | 0.4,87 | 65 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.29(daily_ema_20 -0.46%) Resistance Levels:
|
| 2 | Jul/31 | 14 | 43.29 | 43.43 | 43.46(0.02) | (0) | (0) | 43.54 | 1.1 | | 8 | 30(1.2) | 50 | [5] | [2] | [3] | 72 | -1 | UT | 0.3 | OpenLong | | (5) | 0 | 5 | 0 | 14 | 1.2,92 | 65 | 3 | Jul/31 | 13 | 43.29 | 43.43 | 43.46(0) | (0) | 43.52(0.02) | 43.53 | 1 | | 8 | 29(1) | 45 | [0] | [7] | [5] | 70 | 25 | UR | 0.2 | SmallShort | | (0) | 5 | 13 | 5 | 0 | 1.2,90 | 65 | 4 | Jul/31 | 12 | 43.29 | 43.43 | 43.45(0.02) | 43.5(0.05) | 43.51(0.02) | 43.51 | 1 | | 8 | 28(0.1) | 50 | [5] | [15] | [-4] | 57 | -6 | CR | 0 | HoldShort | | (0) | 5 | -5 | -10 | -9 | 0.9,84 | 65 | 5 | Jul/31 | 11 | 43.29 | 43.43 | 43.45(0) | 43.48(0.05) | 43.5(0.02) | 43.52 | 1 | | 8 | 27(1) | 50 | [0] | [13] | [7] | 72 | 25 | UR | 0.3 | SmallShort | | (5) | 5 | 18 | 8 | -7 | 1.3,89 | 65 | | | |
6 | Jul/31 | 10 | 43.29 | 43.43 | 43.44(0.02) | 43.46(0.02) | 43.5(0) | 43.49 | 0.9 | | 8 | 26(-0.1) | 40 | [5] | [5] | [-12] | 56 | -11 | CR | 0 | HoldShort | | (5) | 0 | -37 | -1 | 2 | 0.8,86 | 65 | 7 | Jul/31 | 9 | 43.29 | 43.43 | 43.44(0) | 43.45(0.05) | 43.49(0.02) | 43.55 | 1.1 | | 8 | 27(2.8) | 50 | [0] | [13] | [17] | 88 | 35 | UR | 1 | SmallShort? | | (0) | 5 | 47 | 7 | 5 | 2,88 | 65 | 8 | Jul/28 | 15 | 43.28 | 43.41 | 43.43(0.02) | 43.45(0) | 43.48(-0.02) | 43.47 | 0.9 | | 8 | 24(-1.1) | 50 | [5] | [-3] | [-2] | 49 | -16 | DR | -0.2 | OpenShort? | | (5) | -5 | 0 | -11 | 0 | 0.7,81 | 63 | 9 | Jul/28 | 14 | 43.28 | 43.41 | 43.42(0.02) | 43.43(0.02) | 43.49(0.05) | 43.47 | 0.9 | | 8 | 25(-2.5) | 50 | [5] | [18] | [0] | 58 | 2 | UT | -0.4 | OpenLong | | (0) | 13 | 0 | -6 | 16 | 0.9,85 | 63 | 10 | Jul/28 | 13 | 43.28 | 43.41 | 43.41(0.02) | 43.42(0.02) | 43.47(0.07) | 43.47 | 0.9 | | 8 | 27(-1.4) | 50 | [5] | [24] | [-4] | 66 | 7 | CR | 0 | HoldShort | | (5) | 18 | -13 | 5 | 0 | 1,91 | 63 | | | |
11 | Jul/28 | 12 | 43.28 | 43.41 | 43.4(0.02) | 43.42(0) | 43.44(0.09) | 43.49 | 1 | | 8 | 29(-0.1) | 50 | [5] | [26] | [3] | 83 | 22 | UT | 0.8 | HoldLong | | (5) | 24 | -13 | 39 | 14 | 1.4,98 | 63 | 12 | Jul/28 | 11 | 43.28 | 43.41 | 43.39(0.02) | 43.41(0.02) | 43.4(0.05) | 43.51 | 1 | | 8 | 29(1.6) | 50 | [5] | [18] | [8] | 75 | 22 | UT | 1.7 | OpenLong | | (5) | 13 | 0 | 41 | 14 | 1.9,77 | 63 | 13 | Jul/28 | 10 | 43.28 | 43.41 | 43.38(0.02) | 43.41(0) | 43.38(0.05) | 43.51 | 1 | | 8 | 27(1.7) | 50 | [5] | [16] | [36] | 52 | 22 | UT | 2.2 | OpenLong | | (5) | 13 | 92 | 24 | 14 | 2.2,47 | 63 | 14 | Jul/28 | 9 | 43.28 | 43.41 | 43.38(0) | 43.41(0) | 43.36(-0.02) | 43.36 | 0.4 | | 8 | 26(-1) | 50 | [0] | [-4] | [7] | -34 | -5 | RG | 0 | Wait? | | (5) | -5 | 32 | -17 | -14 | -0.2,21 | 63 | 15 | Jul/27 | 15 | 43.27 | 43.39 | 43.38(0) | 43.4(-0.02) | 43.37(-0.05) | 43.31 | 0.2 | | 5 | 27(0.6) | 10 | [0] | [-16] | [-9] | -49 | -23 | DR | -1 | OpenShort? | | (0) | -13 | -13 | -27 | -2 | -1,26 | 66 | | | |
16 | Jul/27 | 14 | 43.27 | 43.39 | 43.37(-0.02) | 43.41(-0.02) | 43.39(-0.07) | 43.33 | 0.3 | | 5 | 26(-0.8) | -35 | [-5] | [-22] | [-16] | -19 | -8 | DT | -1.1 | OpenShort | | (0) | -18 | -37 | -17 | -14 | -0.7,49 | 66 | 17 | Jul/27 | 13 | 43.27 | 43.39 | 43.37(0) | 43.41(0) | 43.42(-0.02) | 43.39 | 0.5 | | 5 | 27(-0.3) | 10 | [0] | [-5] | [-7] | 16 | -5 | DR | -0.5 | OpenShort | | (-5) | -5 | -18 | -8 | 0 | 0.2,61 | 66 | 18 | Jul/27 | 12 | 43.27 | 43.39 | 43.37(0) | 43.42(0.02) | 43.43(-0.02) | 43.42 | 0.7 | | 5 | 27(-0.6) | 15 | [0] | [-3] | [1] | 32 | 5 | RG | -0.2 | Wait | | (0) | -5 | 13 | -15 | -12 | 0.7,64 | 66 | 19 | Jul/27 | 11 | 43.27 | 43.39 | 43.38(-0.02) | 43.41(0.02) | 43.44(0.02) | 43.4 | 0.6 | | 5 | 28(-0.9) | 0 | [-5] | [6] | [-1] | 32 | 24 | RG | -0.7 | Wait | | (0) | 5 | 0 | -8 | 2 | 0.3,74 | 66 | 20 | Jul/27 | 10 | 43.27 | 43.39 | 43.38(0) | 43.4(0.02) | 43.44(0) | 43.4 | 0.6 | | 5 | 29(-2.4) | 0 | [0] | [2] | [-15] | 40 | 0 | CR | -0.5 | HoldShort | | (0) | 0 | -42 | -3 | -9 | 0.2,85 | 66 | | | |
21 | Jul/27 | 9 | 43.27 | 43.39 | 43.38(0) | 43.39(0.02) | 43.43(0.02) | 43.47 | 0.9 | | 5 | 31(-0.6) | 35 | [0] | [7] | [9] | 78 | 25 | UR | 0.6 | SmallShort? | | (-5) | 5 | 13 | 24 | 2 | 1.2,98 | 66 | 22 | Jul/26 | 15 | 43.27 | 43.41 | 43.38(0) | 43.38(0.05) | 43.42(0.02) | 43.45 | 0.8 | | 8 | 32(-0.2) | 40 | [0] | [13] | [1] | 57 | 15 | UR | 0.4 | SmallShort? | | (0) | 5 | -5 | 16 | 5 | 0.9,84 | 72 | 23 | Jul/26 | 14 | 43.27 | 43.41 | 43.38(0) | 43.36(0.02) | 43.41(0.05) | 43.46 | 0.9 | | 8 | 32(0.5) | 50 | [0] | [16] | [20] | 50 | 32 | UR | 0.7 | SmallShort | | (0) | 13 | 47 | 15 | 16 | 1,75 | 72 | 24 | Jul/26 | 13 | 43.27 | 43.41 | 43.38(0) | 43.35(0.02) | 43.39(0.05) | 43.38 | 0.5 | | 8 | 31(-0.4) | 50 | [0] | [16] | [-3] | 7 | 12 | CR | -0.1 | HoldShort | | (0) | 13 | -13 | 8 | 2 | -0.1,59 | 72 | 25 | Jul/26 | 12 | 43.27 | 43.41 | 43.38(0) | 43.35(0) | 43.37(0.05) | 43.4 | 0.6 | | 8 | 32(0) | 50 | [0] | [14] | [3] | 10 | 12 | UR | 0.4 | SmallShort | | (0) | 13 | 0 | 18 | 0 | 0.1,57 | 72 | | | |
26 | Jul/26 | 11 | 43.27 | 43.41 | 43.38(0) | 43.35(0) | 43.35(0.05) | 43.4 | 0.6 | | 8 | 32(-0.1) | 50 | [0] | [14] | [6] | 6 | 12 | UR | 0.7 | SmallShort | | (0) | 13 | 0 | 32 | 12 | 0.1,53 | 72 | 27 | Jul/26 | 10 | 43.27 | 43.41 | 43.38(0) | 43.35(0) | 43.33(0.05) | 43.4 | 0.6 | | 8 | 32(-0.1) | 50 | [0] | [14] | [11] | -18 | 12 | UR | 1 | SmallShort | | (0) | 13 | 18 | 22 | 12 | 0.1,30 | 72 | 28 | Jul/26 | 9 | 43.27 | 43.41 | 43.39(-0.02) | 43.34(-0.02) | 43.31(0.02) | 43.37 | 0.5 | | 8 | 32(0.1) | 45 | [-5] | [2] | [19] | -45 | 24 | UR | 0.9 | SmallShort? | | (-5) | 5 | 47 | 14 | 12 | -0.3,13 | 72 | 29 | Jul/25 | 15 | 43.26 | 43.38 | 43.39(0) | 43.35(-0.05) | 43.31(0) | 43.29 | 0.1 | | 5 | 32(-1.3) | 30 | [0] | [-6] | [-2] | -89 | -30 | DR | -0.1 | HoldShort? | | (0) | 0 | -5 | -1 | -5 | -1.6,1 | 55 | 30 | Jul/25 | 14 | 43.26 | 43.38 | 43.39(0) | 43.37(-0.05) | 43.3(-0.05) | 43.3 | 0.2 | | 5 | 33(0.6) | 25 | [0] | [-19] | [0] | -83 | -33 | RG | 0 | Wait | | (0) | -13 | 0 | -3 | 9 | -1.4,2 | 55 | | | |
31 | Jul/25 | 13 | 43.26 | 43.38 | 43.39(0) | 43.39(-0.05) | 43.32(-0.07) | 43.3 | 0.2 | | 5 | 32(0.6) | 15 | [0] | [-24] | [-4] | -86 | -37 | DR | -0.3 | HoldShort | | (0) | -18 | 0 | -13 | -18 | -1.5,2 | 55 | 32 | Jul/25 | 12 | 43.26 | 43.38 | 43.39(0) | 43.41(-0.02) | 43.35(-0.05) | 43.3 | 0.2 | | 5 | 32(-0.1) | 20 | [0] | [-15] | [-3] | -87 | -33 | DR | -0.7 | HoldShort | | (0) | -13 | 5 | -27 | -2 | -1.5,1 | 55 | 33 | Jul/25 | 11 | 43.26 | 43.38 | 43.39(0) | 43.42(-0.02) | 43.37(-0.07) | 43.29 | 0.1 | | 5 | 32(0.9) | 10 | [0] | [-20] | [-9] | -74 | -47 | DR | -1.2 | OpenShort | | (0) | -18 | -5 | -36 | -16 | -1.6,16 | 55 | 34 | Jul/25 | 10 | 43.26 | 43.38 | 43.39(0) | 43.43(-0.05) | 43.4(-0.07) | 43.3 | 0.2 | | 5 | 31(1.7) | -10 | [0] | [-24] | [-26] | -48 | -37 | DR | -1.5 | OpenShort | | (-5) | -18 | -61 | -24 | -16 | -1.5,40 | 55 | 35 | Jul/25 | 9 | 43.26 | 43.38 | 43.4(-0.02) | 43.43(0) | 43.43(-0.07) | 43.4 | 0.7 | | 5 | 29(-0.7) | -40 | [-5] | [-19] | [-14] | -7 | 3 | DT | -0.5 | OpenShort? | | (5) | -18 | -32 | -18 | 0 | 0,43 | 55 | | | |
36 | Jul/24 | 15 | 43.28 | 43.36 | 43.4(0) | 43.43(0) | 43.43(0) | 43.45 | 0.8 | | 5 | 30(0.8) | 25 | [0] | [2] | [5] | 33 | 10 | UR | -0.2 | SmallShort? | | (0) | 0 | 18 | -8 | 0 | 0.6,68 | 53 | 37 | Jul/24 | 14 | 43.28 | 43.36 | 43.4(0) | 43.43(0) | 43.46(-0.02) | 43.42 | 0.6 | | 5 | 29(-0.2) | 5 | [0] | [-3] | [-10] | 23 | -5 | DR | -0.6 | OpenShort | | (-5) | -5 | -18 | -20 | -11 | 0.2,68 | 53 | 38 | Jul/24 | 13 | 43.28 | 43.36 | 43.4(0) | 43.45(0.02) | 43.46(0) | 43.45 | 0.8 | | 5 | 29(-0.1) | 20 | [0] | [5] | [-1] | 47 | 10 | CR | -0.3 | HoldShort | | (0) | 0 | 0 | -7 | 0 | 0.6,82 | 53 | 39 | Jul/24 | 12 | 43.28 | 43.36 | 43.4(0) | 43.44(0.02) | 43.47(0.02) | 43.45 | 0.8 | | 5 | 30(-0.1) | -0 | [0] | [10] | [-13] | 56 | 15 | CR | -0.3 | HoldShort | | (0) | 5 | -37 | 2 | -9 | 0.6,91 | 53 | 40 | Jul/24 | 11 | 43.28 | 43.36 | 43.4(0) | 43.43(0.05) | 43.46(0.05) | 43.51 | 1 | | 5 | 30(0.5) | 45 | [0] | [22] | [8] | 84 | 33 | UR | 0.8 | SmallShort | | (5) | 13 | 13 | 20 | 5 | 1.5,96 | 53 | | | |
41 | Jul/24 | 10 | 43.28 | 43.36 | 43.4(0) | 43.41(0.05) | 43.44(0.02) | 43.49 | 1 | | 5 | 29(0.1) | 40 | [0] | [14] | [9] | 67 | 25 | UR | 0.8 | SmallShort | | (0) | 5 | 18 | 13 | 5 | 1.3,84 | 53 | 42 | Jul/24 | 9 | 43.28 | 43.36 | 43.4(0) | 43.39(0.05) | 43.43(0.02) | 43.46 | 0.8 | | 5 | 29(-0.6) | 45 | [0] | [14] | [10] | 49 | 15 | UR | 0.5 | SmallShort? | | (-5) | 5 | 24 | 13 | 2 | 0.8,79 | 53 | 43 | Jul/21 | 15 | 43.27 | 43.32 | 43.4(0) | 43.37(0.02) | 43.43(0) | 43.42 | 0.7 | | 3 | 30(-0.9) | 15 | [0] | [5] | [-3] | 23 | 0 | CR | 0 | HoldShort? | | (0) | 0 | -13 | 5 | 2 | 0.2,68 | 49 | 44 | Jul/21 | 14 | 43.27 | 43.32 | 43.41(-0.02) | 43.37(0) | 43.42(0.07) | 43.44 | 0.8 | | 3 | 31(-0.9) | 15 | [-5] | [19] | [9] | 28 | 48 | UR | 0.3 | SmallShort | | (0) | 18 | 13 | 17 | 16 | 0.4,68 | 49 | 45 | Jul/21 | 13 | 43.27 | 43.32 | 43.41(0) | 43.37(0) | 43.39(0.05) | 43.42 | 0.7 | | 3 | 31(-0.6) | 35 | [0] | [15] | [3] | 10 | 13 | UR | 0.4 | SmallShort | | (0) | 13 | 0 | 14 | 12 | 0,60 | 49 | | | |
46 | Jul/21 | 11 | 43.27 | 43.32 | 43.41(0) | 43.36(-0.02) | 43.37(0.05) | 43.42 | 0.7 | | 3 | 32(-0.1) | 45 | [0] | [13] | [11] | 8 | 13 | UR | 0.7 | SmallShort | | (-5) | 13 | 13 | 31 | 12 | 0,58 | 49 | 47 | Jul/21 | 10 | 43.27 | 43.32 | 43.41(0) | 43.36(0) | 43.35(0.05) | 43.4 | 0.6 | | 3 | 32(0) | 30 | [0] | [15] | [1] | -22 | 13 | UR | 0.7 | SmallShort | | (0) | 13 | -5 | 20 | -2 | -0.3,36 | 49 | 48 | Jul/21 | 9 | 43.27 | 43.32 | 43.41(0) | 43.36(0) | 43.33(0.05) | 43.41 | 0.6 | | 3 | 32(0.1) | 50 | [0] | [15] | [21] | -31 | 13 | UR | 1.1 | SmallShort? | | (0) | 13 | 66 | -10 | 14 | -0.1,22 | 49 | 49 | Jul/20 | 15 | 43.27 | 43.27 | 43.41(0) | 43.37(-0.05) | 43.31(-0.02) | 43.3 | 0.1 | | 0 | 32(1.4) | 0 | [0] | [-9] | [-10] | -86 | -35 | DR | -0.1 | HoldShort? | | (-5) | -5 | -13 | -29 | -5 | -1.7,7 | 51 | 50 | Jul/20 | 14 | 43.27 | 43.27 | 43.41(0) | 43.39(-0.05) | 43.32(-0.07) | 43.32 | 0.2 | | 0 | 31(0.1) | -15 | [0] | [-22] | [-5] | -81 | -37 | DR | 0 | HoldShort | | (0) | -18 | 0 | -27 | -5 | -1.5,7 | 51 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|