|
^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jun. 6, 2023 |
| CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $42.8200 One month high (close): $43.6000
CEMB Daily Change: 0.35% Daily StdDev 0.36% CEMB EMA_5_Trend: 0.05% 10Minute StdDev: $0.0431
Latest Price : $43.22(0.35%) | Thu. Jun 8, 2023($0.1) Wed. Jun 7, 2023($0.1) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0.1) Tue. May 30, 2023($0.1)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.2
| Tue. Jun. 6, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/6 | 15 | 43.18 | 43.07 | (0) | 43.13(0.02) | 43.16(0.05) | 43.21 | 0.2 | | -6 | 20(1.5) | -10 | [0] | [17] | [8] | 110 | 35 | UR | 1.2 | SmallShort? | | (5) | 14 | 17 | 15 | 2 | 2.5,97 | 48 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 43.18(daily_ema_20 -0.07%) Support Levels: 43.13(hourly_sma_10 -0.19%) 43.07(weak_daily_ema_10 -0.32%) Resistance Levels:
|
| 2 | Jun/6 | 14 | 43.18 | 43.07 | 43.11(0.02) | 43.12(0.02) | 43.14(0.05) | 43.18 | 0 | | -6 | 19(1.8) | 25 | [6] | [19] | [10] | 95 | 11 | UT | 1.1 | OpenLong | | (0) | 14 | 17 | 26 | 2 | 1.9,97 | 48 | 3 | Jun/6 | 13 | 43.18 | 43.07 | 43.1(-0.02) | 43.12(0) | 43.12(0.02) | 43.15 | -0.2 | | -6 | 17(-0.7) | -50 | [-6] | [5] | [4] | 77 | 39 | UR | 0.9 | SmallShort | | (0) | 6 | -5 | 26 | 14 | 1.5,89 | 48 | 4 | Jun/6 | 12 | 43.18 | 43.07 | 43.11(0.02) | 43.11(0.05) | 43.11(0.02) | 43.16 | -0.1 | | -6 | 18(1.2) | 30 | [6] | [15] | [14] | 64 | -8 | UT | 1.4 | OpenLong | | (0) | 6 | 29 | 25 | 5 | 1.4,79 | 48 | 5 | Jun/6 | 11 | 43.18 | 43.07 | 43.11(0) | 43.11(0) | 43.11(0) | 43.11 | -0.4 | | -6 | 17(-0.5) | -25 | [0] | [1] | [3] | 16 | 0 | UR | 0.3 | SmallShort | | (0) | 0 | 12 | -3 | 0 | 0.3,58 | 48 | | | |
6 | Jun/6 | 10 | 43.18 | 43.07 | 43.1(-0.02) | 43.11(0) | 43.11(0) | 43.09 | -0.4 | | -6 | 17(0.4) | -50 | [-6] | [-1] | [1] | -2 | 24 | DP | -0.3 | OpenShort | | (-5) | 0 | 5 | -4 | 0 | -0.3,56 | 48 | 7 | Jun/6 | 9 | 43.18 | 43.07 | 43.1(0) | 43.11(0) | 43.1(-0.02) | 43.08 | -0.5 | | -6 | 17(0.1) | -50 | [0] | [-5] | [-10] | -12 | -16 | DR | -0.6 | OpenShort? | | (0) | -6 | -29 | -4 | 0 | -0.9,61 | 48 | 8 | Jun/5 | 15 | 43.19 | 43.06 | 43.11(0.02) | 43.11(0) | 43.11(0.02) | 43.13 | -0.3 | | -8 | 17(-1.1) | 0 | [6] | [6] | [5] | 25 | -18 | RG | 0.6 | Wait? | | (5) | 6 | 12 | 8 | 0 | 0.6,60 | 31 | 9 | Jun/5 | 14 | 43.19 | 43.06 | 43.11(0) | 43.11(0) | 43.1(0.05) | 43.11 | -0.4 | | -8 | 18(0) | -20 | [0] | [13] | [4] | 11 | 15 | UR | 0.3 | SmallShort | | (0) | 14 | 5 | 12 | 0 | 0.3,53 | 31 | 10 | Jun/5 | 13 | 43.19 | 43.06 | 43.11(0) | 43.11(0) | 43.1(0) | 43.1 | -0.4 | | -8 | 18(-0.8) | -40 | [0] | [-1] | [0] | -1 | 0 | DT | 0.5 | OpenShort | | (0) | 0 | 0 | 2 | 0 | 0,49 | 31 | | | |
11 | Jun/5 | 12 | 43.19 | 43.06 | 43.11(0) | 43.09(-0.02) | 43.1(0) | 43.1 | -0.4 | | -8 | 18(0.1) | -35 | [0] | [-4] | [6] | 2 | 0 | DP | 0.5 | OpenShort | | (0) | 0 | 5 | 23 | 12 | 0,52 | 31 | 12 | Jun/5 | 11 | 43.19 | 43.06 | 43.1(0.02) | 43.09(0) | 43.1(0) | 43.09 | -0.5 | | -8 | 18(-1.1) | -20 | [6] | [1] | [-4] | -24 | -24 | CR | 0.3 | HoldShort | | (0) | 0 | -12 | -3 | 0 | -0.3,34 | 31 | 13 | Jun/5 | 10 | 43.19 | 43.06 | 43.1(0) | 43.09(0) | 43.1(0) | 43.11 | -0.4 | | -8 | 19(-0.2) | -10 | [0] | [-1] | [17] | -7 | 0 | DP | 0.7 | OpenShort | | (5) | 0 | 50 | 1 | -2 | 0.5,31 | 31 | 14 | Jun/5 | 9 | 43.19 | 43.06 | 43.1(0) | 43.1(-0.02) | 43.08(-0.05) | 43.02 | -0.8 | | -8 | 20(0.8) | -50 | [0] | [-17] | [-16] | -68 | -35 | DR | -1.5 | OpenShort? | | (0) | -14 | -33 | -26 | -2 | -1.7,25 | 31 | 15 | Jun/2 | 15 | 43.21 | 43.06 | 43.1(0) | 43.11(-0.02) | 43.08(0) | 43.08 | -0.6 | | -8 | 19(0) | -45 | [0] | [-3] | [-2] | -16 | 0 | DR | -0.5 | OpenShort? | | (0) | 0 | 0 | -10 | 0 | -0.3,42 | 44 | | | |
16 | Jun/2 | 14 | 43.21 | 43.06 | 43.1(0) | 43.11(0) | 43.1(-0.05) | 43.08 | -0.6 | | -8 | 19(0) | -50 | [0] | [-14] | [-7] | -10 | -14 | DR | -0.5 | OpenShort | | (0) | -13 | -12 | -12 | -14 | -0.3,48 | 44 | 17 | Jun/2 | 13 | 43.21 | 43.06 | 43.1(0) | 43.11(0) | 43.12(0.02) | 43.1 | -0.5 | | -8 | 19(-0.6) | -40 | [0] | [5] | [-2] | 11 | 5 | CR | -0.5 | HoldShort | | (0) | 5 | -5 | -1 | 0 | 0.3,53 | 44 | 18 | Jun/2 | 12 | 43.21 | 43.06 | 43.1(0) | 43.12(0.02) | 43.11(-0.05) | 43.11 | -0.5 | | -8 | 19(-2.6) | -50 | [0] | [-11] | [-5] | 13 | -14 | DR | 0 | OpenShort | | (0) | -13 | 0 | -23 | -12 | 0.5,50 | 44 | 19 | Jun/2 | 11 | 43.21 | 43.06 | 43.09(0.02) | 43.12(0) | 43.11(0) | 43.11 | -0.5 | | -8 | 22(-0.7) | -5 | [5] | [1] | [4] | 25 | -22 | RG | -0.4 | Wait | | (5) | 0 | 17 | -8 | 2 | 0.4,65 | 44 | 20 | Jun/2 | 10 | 43.21 | 43.06 | 43.08(0.02) | 43.11(0.02) | 43.13(-0.02) | 43.08 | -0.6 | | -8 | 23(-4.3) | -50 | [5] | [-2] | [-23] | 13 | -28 | DR | -1.1 | OpenShort | | (0) | -5 | -55 | -27 | 0 | 0,63 | 44 | | | |
21 | Jun/2 | 9 | 43.21 | 43.06 | 43.07(0.02) | 43.1(0.02) | 43.14(0.05) | 43.18 | -0.1 | | -8 | 27(1.2) | 20 | [5] | [17] | [17] | 81 | 22 | UT | 0.7 | OpenLong? | | (5) | 13 | 50 | 1 | 2 | 1.9,83 | 44 | 22 | Jun/1 | 15 | 43.23 | 43.06 | 43.06(0.02) | 43.1(0) | 43.14(0) | 43.09 | -0.6 | | -11 | 26(-6.2) | -50 | [5] | [1] | [-16] | 48 | -12 | CR | -0.6 | HoldShort? | | (5) | 0 | -45 | -8 | 0 | 0.6,83 | 38 | 23 | Jun/1 | 14 | 43.23 | 43.06 | 43.05(0.02) | 43.09(0.02) | 43.12(0.07) | 43.17 | -0.3 | | -11 | 32(-3.5) | -15 | [5] | [22] | [9] | 93 | 27 | RG | 0.7 | Wait | | (5) | 18 | 21 | 12 | 2 | 1.7,100 | 38 | 24 | Jun/1 | 13 | 43.23 | 43.06 | 43.04(0.05) | 43.08(0.02) | 43.09(0.02) | 43.13 | -0.5 | | -11 | 36(-4.6) | 10 | [13] | [11] | [2] | 78 | -30 | RG | 0.5 | Wait | | (12) | 5 | 0 | 9 | 2 | 1.2,98 | 38 | 25 | Jun/1 | 12 | 43.23 | 43.06 | 43.02(0.05) | 43.08(0) | 43.08(0.02) | 43.13 | -0.5 | | -11 | 40(-4.1) | 15 | [13] | [8] | [7] | 72 | -20 | UT | 0.6 | OpenLong | | (5) | 5 | 12 | 13 | 14 | 1.2,92 | 38 | | | |
26 | Jun/1 | 11 | 43.23 | 43.06 | 43(0.02) | 43.08(0) | 43.07(0.02) | 43.11 | -0.5 | | -11 | 44(-0.4) | -20 | [5] | [6] | [5] | 58 | 13 | RG | 0.4 | Wait | | (12) | 5 | 17 | -1 | 0 | 1.1,80 | 38 | 27 | Jun/1 | 10 | 43.23 | 43.06 | 42.99(0.02) | 43.07(0.02) | 43.07(0) | 43.08 | -0.7 | | -11 | 45(-5.9) | -10 | [5] | [4] | [11] | 52 | -2 | RG | 0.2 | Wait | | (5) | 0 | 33 | -0 | 2 | 0.9,79 | 38 | 28 | Jun/1 | 9 | 43.23 | 43.06 | 42.98(0.02) | 43.07(0) | 43.06(-0.02) | 43.02 | -1 | | -11 | 51(-1.7) | -50 | [5] | [-4] | [-15] | 32 | -18 | DR | -0.4 | OpenShort? | | (12) | -5 | -38 | -12 | 0 | 0.4,72 | 38 | 29 | May/31 | 15 | 43.25 | 43.06 | 42.97(0.05) | 43.06(0.02) | 43.07(0.05) | 43.09 | -0.7 | | -8 | 52(2.8) | 30 | [13] | [19] | [8] | 61 | -12 | UT | 0.2 | OpenLong? | | (5) | 13 | 21 | 3 | 2 | 1,86 | 37 | 30 | May/31 | 14 | 43.25 | 43.06 | 42.95(0.02) | 43.05(0.02) | 43.05(-0.05) | 43.05 | -0.9 | | -8 | 49(0.6) | -45 | [5] | [-10] | [-9] | 53 | -17 | DR | 0 | OpenShort | | (5) | -14 | -21 | -7 | -12 | 0.9,80 | 37 | | | |
31 | May/31 | 13 | 43.25 | 43.06 | 42.94(0.02) | 43.04(0.02) | 43.05(0) | 43.09 | -0.7 | | -8 | 49(1.5) | -15 | [5] | [4] | [11] | 67 | 7 | RG | 0.2 | Wait | | (5) | 0 | 33 | -2 | 2 | 1.3,84 | 37 | 32 | May/31 | 12 | 43.25 | 43.06 | 42.93(0.02) | 43.03(0.02) | 43.05(0) | 43.03 | -1 | | -8 | 47(-0.2) | -40 | [5] | [4] | [-11] | 53 | -3 | CR | -0.4 | HoldShort | | (5) | 0 | -21 | -16 | -9 | 0.9,80 | 37 | 33 | May/31 | 11 | 43.25 | 43.06 | 42.93(0) | 43.02(0.07) | 43.07(0.05) | 43.07 | -0.8 | | -8 | 48(2.3) | -40 | [0] | [23] | [4] | 73 | 44 | UR | 0 | SmallShort | | (5) | 14 | 17 | -8 | -7 | 1.4,88 | 37 | 34 | May/31 | 10 | 43.25 | 43.06 | 42.92(0.02) | 42.99(0.05) | 43.07(0) | 43.04 | -0.9 | | -8 | 45(1.9) | -50 | [5] | [8] | [-13] | 73 | 7 | CR | -0.1 | HoldShort | | (5) | 0 | -38 | -4 | 5 | 1.2,93 | 37 | 35 | May/31 | 9 | 43.25 | 43.06 | 42.92(0) | 42.97(0.07) | 43.05(0.07) | 43.11 | -0.6 | | -8 | 43(1.6) | -35 | [0] | [28] | [4] | 100 | 70 | TP | 0.6 | OpenShort? | | (5) | 19 | 5 | 11 | 7 | 2,100 | 37 | | | |
36 | May/30 | 15 | 43.26 | 43.07 | 42.91(0.02) | 42.94(0.05) | 43.02(0.05) | 43.1 | -0.7 | | -10 | 42(3.4) | -10 | [5] | [20] | [13] | 96 | 32 | RG | 0.8 | SmallShort? | | (0) | 14 | 33 | 7 | 7 | 2,96 | 45 | 37 | May/30 | 14 | 43.26 | 43.07 | 42.91(0) | 42.92(0.07) | 43(0.09) | 43.04 | -1 | | -10 | 38(1.9) | -30 | [0] | [30] | [13] | 86 | 54 | UR | 0.5 | SmallShort | | (5) | 23 | 29 | 19 | 7 | 1.6,96 | 45 | 38 | May/30 | 13 | 43.26 | 43.07 | 42.91(0) | 42.89(0.05) | 42.96(0.07) | 42.99 | -1.2 | | -10 | 36(0.7) | -50 | [0] | [23] | [-2] | 68 | 39 | CR | 0.4 | HoldShort | | (0) | 18 | -17 | 11 | 16 | 1.1,90 | 45 | 39 | May/30 | 11 | 43.26 | 43.07 | 42.91(0) | 42.87(0.05) | 42.93(0.09) | 43.02 | -1 | | -10 | 36(0.7) | -25 | [0] | [28] | [22] | 74 | 54 | UR | 1.1 | SmallShort | | (0) | 23 | 45 | 35 | 16 | 1.5,86 | 45 | 40 | May/30 | 10 | 43.26 | 43.07 | 42.91(0) | 42.87(0) | 42.89(0.07) | 42.94 | -1.4 | | -10 | 35(-1) | -50 | [0] | [16] | [-5] | 28 | 29 | CR | 0.6 | HoldShort | | (0) | 18 | -29 | 24 | 2 | 0.5,65 | 45 | | | |
41 | May/30 | 9 | 43.26 | 43.07 | 42.91(0) | 42.85(0.02) | 42.86(0.05) | 42.99 | -1.2 | | -10 | 36(-2) | -15 | [0] | [14] | [29] | 35 | 33 | UR | 1.6 | SmallShort? | | (0) | 13 | 71 | 27 | 14 | 1.1,57 | 45 | 42 | May/26 | 15 | 43.28 | 43.1 | 42.9(-0.02) | 42.84(0.02) | 42.84(0.07) | 42.86 | -1.7 | | -13 | 38(0.7) | -45 | [-5] | [17] | [6] | -31 | 30 | UR | 0.2 | SmallShort? | | (-5) | 18 | 12 | 11 | 2 | -0.5,32 | 38 | 43 | May/26 | 13 | 43.28 | 43.1 | 42.91(-0.02) | 42.83(-0.02) | 42.84(0) | 42.84 | -1.8 | | -13 | 37(-1.4) | -50 | [-5] | [-6] | [5] | -44 | 1 | DP | 0.3 | OpenShort | | (-12) | 0 | 12 | 3 | 12 | -0.8,26 | 38 | 44 | May/26 | 12 | 43.28 | 43.1 | 42.92(-0.02) | 42.84(-0.02) | 42.81(-0.02) | 42.82 | -1.8 | | -13 | 39(-0.5) | -50 | [-5] | [-11] | [7] | -46 | -4 | DP | 0.1 | OpenShort | | (-5) | -5 | 12 | 17 | -2 | -1,29 | 38 | 45 | May/26 | 11 | 43.28 | 43.1 | 42.93(-0.05) | 42.85(-0.07) | 42.82(-0.02) | 42.8 | -1.9 | | -13 | 39(-0.4) | -50 | [-13] | [-20] | [-11] | -63 | 18 | DT | -0.2 | OpenShort | | (-5) | -5 | -38 | 4 | 7 | -1.3,20 | 38 | | | |
46 | May/26 | 10 | 43.28 | 43.1 | 42.95(-0.02) | 42.88(-0.02) | 42.83(-0.02) | 42.87 | -1.6 | | -13 | 40(-0.5) | -35 | [-5] | [-11] | [25] | -54 | -4 | DP | 0.4 | OpenShort | | (-5) | -5 | 71 | 5 | 9 | -0.8,16 | 38 | 47 | May/26 | 9 | 43.28 | 43.1 | 42.96(-0.05) | 42.89(-0.05) | 42.84(-0.02) | 42.74 | -2.2 | | -13 | 40(2.7) | -50 | [-13] | [-17] | [-20] | -97 | -2 | DT | -1 | OpenShort? | | (-12) | -5 | -50 | -8 | -19 | -2.2,8 | 38 | 48 | May/25 | 15 | 43.32 | 43.14 | 42.98(-0.02) | 42.91(-0.02) | 42.85(-0.05) | 42.83 | -2.1 | | -13 | 37(-1) | -50 | [-5] | [-20] | [-8] | -74 | -22 | DT | -0.2 | OpenShort? | | (-12) | -13 | -12 | -25 | -2 | -1.6,16 | 34 | 49 | May/25 | 14 | 43.32 | 43.14 | 42.99(-0.02) | 42.92(-0.05) | 42.87(-0.02) | 42.85 | -2 | | -13 | 38(1) | -50 | [-5] | [-16] | [-8] | -69 | -14 | DT | -0.2 | OpenShort | | (-5) | -5 | -12 | -23 | -5 | -1.6,21 | 34 | 50 | May/25 | 13 | 43.32 | 43.14 | 43(-0.05) | 42.94(-0.02) | 42.88(-0.09) | 42.87 | -2 | | -13 | 37(1.1) | -50 | [-13] | [-32] | [-6] | -72 | -1 | DT | -0.1 | OpenShort | | (-5) | -23 | -5 | -24 | -2 | -1.5,16 | 34 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|