|
^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. May. 10, 2023 |
| CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $43.3600 One month high (close): $43.7700
CEMB Daily Change: 0.55% Daily StdDev 0.39% CEMB EMA_5_Trend: 0% 10Minute StdDev: $0.0899
Latest Price : $43.6(0.55%) | Fri. May 12, 2023($0.1) Thu. May 11, 2023($0.1) Wed. May 10, 2023($0.1) Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0.1) Thu. May 4, 2023($0.1) Wed. May 3, 2023($0.1)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.5
| Wed. May. 10, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/10 | 15 | 43.54 | 43.5 | 43.42(0.02) | 43.48(0.07) | 43.54(0.02) | 43.59 | 0.4 | | -3 | 75(7.6) | 25 | [5] | [16] | [13] | 92 | 25 | UT | 0.6 | OpenLong? | | (5) | 5 | 36 | 0 | 16 | 1.9,94 | 49 | Sample size 50 Avg positive next hour return: 0.14%(62%) Avg negative next hour return: -0.05%(38%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.5(weak_daily_ema_10 -0.21%) 43.48(hourly_sma_10 -0.25%) 43.42(hourly_sma_20 -0.39%) Resistance Levels:
|
| 2 | May/10 | 14 | 43.54 | 43.5 | 43.42(0) | 43.45(0.05) | 43.53(0.02) | 43.53 | -0.1 | | -3 | 68(3.3) | -30 | [0] | [12] | [-1] | 79 | 35 | CR | 0 | OpenShort | | (0) | 5 | 5 | -10 | -7 | 1.5,91 | 49 | 3 | May/10 | 13 | 43.54 | 43.5 | 43.41(0.02) | 43.43(0.05) | 43.52(0.09) | 43.52 | -0.2 | | -3 | 64(3.2) | 15 | [5] | [31] | [-2] | 79 | 33 | CR | 0 | OpenShort | | (5) | 23 | -5 | -2 | 5 | 1.4,94 | 49 | 4 | May/10 | 12 | 43.54 | 43.5 | 43.4(0.02) | 43.41(0.07) | 43.48(0.07) | 43.53 | -0.1 | | -3 | 61(6.6) | 10 | [5] | [28] | [-2] | 92 | 28 | CR | 0.7 | OpenShort | | (5) | 18 | -13 | 11 | 7 | 1.8,97 | 49 | 5 | May/10 | 11 | 43.54 | 43.5 | 43.4(0) | 43.38(0.02) | 43.45(0.09) | 43.55 | 0.1 | | -3 | 55(8.4) | 10 | [0] | [26] | [16] | 110 | 63 | UR | 1.5 | SmallShort | | (0) | 23 | 23 | 43 | 16 | 2.4,100 | 49 | | | |
6 | May/10 | 10 | 43.54 | 43.5 | 43.39(0.02) | 43.37(0.05) | 43.41(0.07) | 43.51 | -0.3 | | -3 | 46(5.7) | 40 | [5] | [26] | [15] | 85 | 28 | UT | 1.8 | OpenLong | | (5) | 18 | 23 | 34 | 16 | 2.2,80 | 49 | 7 | May/10 | 9 | 43.54 | 43.5 | 43.39(0) | 43.37(0) | 43.38(0.07) | 43.47 | -0.6 | | -3 | 41(1.5) | 10 | [0] | [18] | [30] | 60 | 38 | UR | 1.9 | SmallShort? | | (0) | 18 | 72 | 27 | 14 | 1.9,62 | 49 | 8 | May/9 | 15 | 43.54 | 43.49 | 43.38(-0.02) | 43.35(-0.02) | 43.35(0.02) | 43.35 | -1.6 | | -3 | 39(-0.4) | -25 | [-5] | [-0] | [0] | -20 | 15 | DT | 0 | OpenShort? | | (0) | 5 | -5 | 7 | 9 | -0.6,45 | 48 | 9 | May/9 | 14 | 43.54 | 43.49 | 43.38(0) | 43.36(-0.02) | 43.34(0.05) | 43.36 | -1.5 | | -3 | 39(0.3) | 10 | [0] | [9] | [2] | -17 | 2 | UR | 0.4 | SmallShort | | (-5) | 13 | -5 | 21 | 0 | -0.6,48 | 48 | 10 | May/9 | 13 | 43.54 | 43.49 | 43.38(0) | 43.37(0.02) | 43.34(0) | 43.37 | -1.4 | | -3 | 39(-2.2) | -5 | [0] | [1] | [6] | -20 | -0 | UR | 1.1 | SmallShort | | (0) | 0 | 5 | 26 | 0 | -0.4,40 | 48 | | | |
11 | May/9 | 12 | 43.54 | 43.49 | 43.39(-0.02) | 43.36(-0.02) | 43.32(-0.02) | 43.36 | -1.5 | | -3 | 41(-0.9) | -15 | [-5] | [-10] | [12] | -40 | 5 | DP | 0.8 | OpenShort | | (0) | -5 | 23 | 24 | -2 | -0.6,25 | 48 | 12 | May/9 | 11 | 43.54 | 43.49 | 43.4(-0.02) | 43.37(-0.02) | 43.33(-0.05) | 43.32 | -1.8 | | -3 | 42(-2.2) | -25 | [-5] | [-18] | [3] | -81 | -13 | DP | -0.2 | OpenShort | | (-5) | -13 | 18 | -14 | -2 | -1.6,9 | 48 | 13 | May/9 | 10 | 43.54 | 43.49 | 43.41(-0.02) | 43.38(-0.02) | 43.35(-0.07) | 43.29 | -2.1 | | -3 | 44(2.7) | -40 | [-5] | [-23] | [-1] | -99 | -28 | DT | -1.1 | OpenShort | | (-5) | -18 | 5 | -18 | -2 | -2.3,9 | 48 | 14 | May/9 | 9 | 43.54 | 43.49 | 43.42(-0.02) | 43.39(-0.02) | 43.38(-0.07) | 43.28 | -2.2 | | -3 | 42(1.8) | -50 | [-5] | [-23] | [-27] | -113 | -28 | DT | -2 | HoldShort? | | (-13) | -18 | -59 | -39 | -16 | -2.8,7 | 48 | 15 | May/8 | 15 | 43.56 | 43.52 | 43.43(-0.02) | 43.4(-0.02) | 43.38(0) | 43.38 | -1.6 | | -3 | 40(-6.3) | -25 | [-5] | [-5] | [3] | -40 | 10 | DP | -0.6 | OpenShort? | | (0) | 0 | 13 | -5 | 0 | -1,35 | 45 | | | |
16 | May/8 | 14 | 43.56 | 43.52 | 43.44(-0.02) | 43.4(0) | 43.41(-0.02) | 43.36 | -1.8 | | -3 | 46(-5.3) | -50 | [-5] | [-7] | [-17] | -46 | -5 | DT | -1 | OpenShort | | (-5) | -5 | -54 | 5 | 0 | -1.6,44 | 45 | 17 | May/8 | 13 | 43.56 | 43.52 | 43.45(-0.02) | 43.4(0) | 43.42(0.02) | 43.45 | -1 | | -3 | 52(-9.7) | -30 | [-5] | [3] | [6] | 4 | 25 | UR | 0.5 | SmallShort | | (-5) | 5 | 5 | 28 | 0 | 0,54 | 45 | 18 | May/8 | 12 | 43.56 | 43.52 | 43.46(-0.02) | 43.4(0) | 43.41(0.02) | 43.44 | -1.1 | | -3 | 61(-5.2) | -10 | [-5] | [3] | [8] | -24 | 25 | UR | 0.4 | SmallShort | | (-5) | 5 | 18 | 15 | 0 | -0.3,34 | 45 | 19 | May/8 | 11 | 43.56 | 43.52 | 43.46(0) | 43.4(0) | 43.41(0) | 43.41 | -1.4 | | -3 | 66(-0.5) | 25 | [0] | [-1] | [8] | -60 | -10 | RG | 0.1 | Wait | | (-5) | 0 | 23 | 3 | 0 | -0.8,10 | 45 | 20 | May/8 | 10 | 43.56 | 43.52 | 43.47(-0.02) | 43.41(-0.02) | 43.4(-0.02) | 43.37 | -1.7 | | -3 | 67(2.9) | -40 | [-5] | [-10] | [-8] | -81 | -5 | DT | -0.4 | OpenShort | | (-5) | -5 | -23 | -3 | -2 | -1.4,4 | 45 | | | |
21 | May/8 | 9 | 43.56 | 43.52 | 43.47(0) | 43.41(0) | 43.4(0) | 43.41 | -1.4 | | -3 | 64(1.5) | 10 | [0] | [-1] | [1] | -69 | -20 | RG | 0 | Wait? | | (0) | 0 | 0 | 1 | 12 | -1,6 | 45 | 22 | May/5 | 15 | 43.56 | 43.53 | 43.47(0) | 43.42(-0.02) | 43.4(0) | 43.41 | -1.4 | | -3 | 63(1.4) | 10 | [0] | [-3] | [0] | -69 | -20 | RG | 0 | Wait? | | (-5) | 0 | 0 | 1 | -2 | -1,6 | 48 | 23 | May/5 | 14 | 43.56 | 43.53 | 43.47(0) | 43.43(-0.02) | 43.4(0) | 43.41 | -1.4 | | -3 | 61(-2.4) | 10 | [0] | [-3] | [-0] | -71 | -20 | RG | 0 | Wait | | (0) | 0 | 0 | -1 | -2 | -1,4 | 48 | 24 | May/5 | 13 | 43.56 | 43.53 | 43.48(-0.02) | 43.44(-0.05) | 43.41(-0.02) | 43.41 | -1.4 | | -3 | 64(3.5) | -30 | [-5] | [-13] | [-1] | -73 | -5 | DT | 0 | OpenShort | | (0) | -5 | 0 | -7 | -2 | -1,2 | 48 | 25 | May/5 | 12 | 43.56 | 43.53 | 43.48(0) | 43.46(-0.02) | 43.42(-0.02) | 43.41 | -1.4 | | -3 | 60(1.5) | 5 | [0] | [-8] | [-1] | -71 | -25 | DR | -0.2 | OpenShort | | (0) | -5 | 0 | -5 | -5 | -1.2,9 | 48 | | | |
26 | May/5 | 11 | 43.56 | 43.53 | 43.48(0) | 43.47(-0.05) | 43.43(-0.02) | 43.41 | -1.4 | | -3 | 59(-0.5) | -10 | [0] | [-11] | [-7] | -67 | -25 | DR | -0.3 | OpenShort | | (0) | -5 | -23 | -2 | 9 | -1.2,13 | 48 | 27 | May/5 | 10 | 43.56 | 43.53 | 43.49(0.02) | 43.49(-0.05) | 43.44(-0.02) | 43.45 | -1 | | -3 | 59(-6.6) | 20 | [5] | [-10] | [2] | -53 | -35 | RG | 0.2 | Wait | | (0) | -5 | 13 | -11 | -5 | -0.6,12 | 48 | 28 | May/5 | 9 | 43.56 | 43.53 | 43.49(0) | 43.51(-0.02) | 43.45(-0.05) | 43.43 | -1.2 | | -3 | 66(-3.1) | -10 | [0] | [-15] | [3] | -55 | -22 | DP | -0.3 | OpenShort? | | (5) | -13 | 18 | -17 | -2 | -0.7,13 | 48 | 29 | May/4 | 15 | 43.58 | 43.53 | 43.49(0) | 43.52(-0.05) | 43.47(-0.07) | 43.4 | -1.6 | | -2 | 69(-4) | -35 | [0] | [-25] | [-18] | -61 | -37 | DR | -0.9 | OpenShort? | | (0) | -18 | -36 | -29 | -16 | -1.1,17 | 43 | 30 | May/4 | 14 | 43.58 | 43.53 | 43.48(0.05) | 43.52(0) | 43.5(-0.02) | 43.46 | -1.1 | | -2 | 73(-21.8) | 35 | [12] | [-3] | [-6] | -21 | -52 | DR | -0.5 | OpenShort | | (0) | -5 | -5 | -16 | -14 | -0.2,34 | 43 | | | |
31 | May/4 | 13 | 43.58 | 43.53 | 43.46(0.02) | 43.52(0) | 43.51(-0.07) | 43.47 | -1 | | -2 | 95(-15.7) | -20 | [5] | [-17] | [-11] | -3 | -36 | DR | -0.4 | OpenShort | | (13) | -17 | -23 | -19 | 0 | 0.1,45 | 43 | 32 | May/4 | 12 | 43.58 | 43.53 | 43.45(0.05) | 43.54(0.02) | 43.54(-0.05) | 43.51 | -0.6 | | -2 | 110(-8.2) | 10 | [12] | [-8] | [-1] | 25 | -50 | DR | -0.2 | OpenShort | | (13) | -12 | 5 | -12 | -11 | 0.5,62 | 43 | 33 | May/4 | 11 | 43.58 | 43.53 | 43.43(0.02) | 43.54(0) | 43.56(-0.05) | 43.5 | -0.7 | | -2 | 118(-1.4) | -45 | [5] | [-12] | [-13] | 27 | -11 | DR | -0.5 | OpenShort | | (5) | -12 | -28 | -18 | -11 | 0.5,64 | 43 | 34 | May/4 | 10 | 43.58 | 43.53 | 43.42(0.02) | 43.53(0.05) | 43.56(0) | 43.55 | -0.3 | | -2 | 120(3.2) | -5 | [5] | [6] | [3] | 55 | 11 | RG | -0.2 | Wait | | (5) | 0 | 13 | -13 | 5 | 1,80 | 43 | 35 | May/4 | 9 | 43.58 | 43.53 | 43.42(0) | 43.51(0.02) | 43.58(0.05) | 43.53 | -0.5 | | -2 | 117(2.7) | -45 | [0] | [14] | [-13] | 61 | 42 | CR | -0.4 | HoldShort? | | (5) | 12 | -36 | -7 | 2 | 0.9,88 | 43 | | | |
36 | May/3 | 15 | 43.58 | 43.55 | 43.41(0.02) | 43.5(0.02) | 43.56(0.05) | 43.59 | 0.1 | | -0 | 114(5.6) | 5 | [5] | [16] | [-5] | 81 | 33 | CR | 0.2 | OpenShort? | | (5) | 12 | -18 | 3 | 2 | 1.4,96 | 45 | 37 | May/3 | 14 | 43.58 | 43.55 | 43.41(0) | 43.49(0.07) | 43.54(0.07) | 43.62 | 0.4 | | -0 | 108(-3.9) | 10 | [0] | [26] | [9] | 95 | 67 | UR | 0.7 | SmallShort | | (5) | 17 | 18 | 14 | 7 | 1.8,100 | 45 | 38 | May/3 | 13 | 43.58 | 43.55 | 43.4(-0.02) | 43.46(0.07) | 43.51(0.09) | 43.59 | 0.1 | | -0 | 112(-5.3) | -10 | [-5] | [30] | [10] | 83 | 81 | UR | 0.6 | SmallShort | | (0) | 22 | 23 | 14 | 5 | 1.5,95 | 45 | 39 | May/3 | 12 | 43.58 | 43.55 | 43.4(0) | 43.43(0.05) | 43.47(0.05) | 43.55 | -0.3 | | -0 | 118(-11.7) | 25 | [0] | [19] | [23] | 72 | 42 | UR | 0.6 | SmallShort | | (-5) | 12 | 59 | 15 | 7 | 1.1,94 | 45 | 40 | May/3 | 11 | 43.58 | 43.55 | 43.41(-0.02) | 43.41(0.05) | 43.47(0) | 43.45 | -1.2 | | -0 | 129(-7.4) | -40 | [-5] | [5] | [-4] | 52 | 29 | RG | 0 | Wait | | (-5) | 0 | -18 | 15 | -7 | 0.3,94 | 45 | | | |
41 | May/3 | 10 | 43.58 | 43.55 | 43.42(-0.02) | 43.39(0.07) | 43.45(0.05) | 43.48 | -0.9 | | -0 | 137(-8.2) | -30 | [-5] | [20] | [2] | 42 | 41 | UR | 0.2 | SmallShort | | (-5) | 12 | -5 | 16 | 7 | 0.4,82 | 45 | 42 | May/3 | 9 | 43.58 | 43.55 | 43.43(-0.02) | 43.36(0.07) | 43.43(0.07) | 43.49 | -0.8 | | -0 | 145(-9.1) | 0 | [-5] | [25] | [18] | 27 | 46 | UR | 0.4 | SmallShort? | | (-5) | 17 | 46 | 12 | 7 | 0.4,67 | 45 | 43 | May/2 | 15 | 43.58 | 43.53 | 43.44(-0.02) | 43.33(0.02) | 43.4(0.02) | 43.41 | -1.5 | | -3 | 154(-2.5) | -20 | [-5] | [5] | [1] | 7 | 14 | UR | 0.1 | SmallShort? | | (-13) | 5 | -5 | 9 | 14 | -0.2,62 | 44 | 44 | May/2 | 14 | 43.58 | 43.53 | 43.44(0) | 43.32(0.02) | 43.39(0.02) | 43.42 | -1.5 | | -3 | 156(0.2) | 0 | [0] | [6] | [-3] | -7 | -5 | CR | 0.2 | HoldShort | | (-5) | 5 | -13 | 9 | 2 | -0.2,48 | 44 | 45 | May/2 | 13 | 43.58 | 43.53 | 43.44(0) | 43.32(0) | 43.38(0.14) | 43.44 | -1.3 | | -3 | 156(0) | 40 | [0] | [34] | [12] | -10 | 34 | UR | 0.3 | SmallShort | | (0) | 35 | 23 | 11 | 20 | -0.1,43 | 44 | | | |
46 | May/2 | 12 | 43.58 | 43.53 | 43.45(-0.02) | 43.31(-0.02) | 43.32(0.09) | 43.4 | -1.6 | | -3 | 156(-0.4) | 15 | [-5] | [18] | [15] | -21 | 31 | UR | 0.5 | SmallShort | | (0) | 23 | 36 | 13 | 12 | -0.3,37 | 44 | 47 | May/2 | 11 | 43.58 | 43.53 | 43.46(-0.02) | 43.32(-0.07) | 43.28(0.07) | 43.34 | -2.2 | | -3 | 157(2) | -15 | [-5] | [6] | [-1] | -35 | 7 | RG | 0.3 | Wait | | (-5) | 18 | -18 | 21 | 16 | -0.7,33 | 44 | 48 | May/2 | 10 | 43.58 | 43.53 | 43.46(0) | 43.35(-0.07) | 43.25(0.02) | 43.37 | -1.9 | | -3 | 155(1.4) | 20 | [0] | [-5] | [5] | -42 | -15 | RG | 0.7 | Wait | | (0) | 5 | 18 | -14 | 20 | -0.6,23 | 44 | 49 | May/2 | 9 | 43.58 | 43.53 | 43.47(-0.02) | 43.38(-0.07) | 43.24(-0.02) | 43.34 | -2.2 | | -3 | 153(2.7) | 25 | [-5] | [-16] | [31] | -60 | -15 | RG | 0.6 | Wait? | | (-5) | -5 | 100 | -20 | 16 | -0.8,10 | 44 | 50 | May/1 | 15 | 43.59 | 43.55 | 43.48(-0.05) | 43.41(-0.12) | 43.25(-0.12) | 43.17 | -3.8 | | -3 | 151(14.5) | -50 | [-13] | [-49] | [-9] | -98 | -51 | DT | -0.5 | OpenShort? | | (-13) | -30 | -5 | -33 | -20 | -1.9,0 | 47 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|