|
^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. May. 4, 2023 |
| CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $43.4300 One month high (close): $43.7700
CEMB Daily Change: -0.37% Daily StdDev 0.41% CEMB EMA_5_Trend: 0.02% 10Minute StdDev: $0.0899
Latest Price : $43.46(-0.37%) | Mon. May 8, 2023($0) Fri. May 5, 2023($0.1) Thu. May 4, 2023($0.1) Wed. May 3, 2023($0.1) Tue. May 2, 2023($0.1) Mon. May 1, 2023($0.2) Fri. Apr 28, 2023($0.1) Thu. Apr 27, 2023($0.1)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -1
| Thu. May. 4, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/4 | 15 | 43.58 | 43.53 | (0) | 43.52(-0.05) | 43.47(-0.07) | 43.4 | -1.6 | | -2 | 69(-4) | -35 | [0] | [-24] | [-18] | -61 | -37 | DR | -0.9 | OpenShort? | | (0) | -17 | -36 | -29 | -16 | -1.1,17 | 43 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 43.52(hourly_sma_10 0.28%) 43.53(daily_ema_10 0.3%) 43.58(daily_ema_20 0.41%)
|
| 2 | May/4 | 14 | 43.58 | 43.53 | 43.48(0.05) | 43.52(0) | 43.5(-0.02) | 43.46 | -1.1 | | -2 | 73(-21.8) | 35 | [12] | [-3] | [-6] | -21 | -52 | DR | -0.5 | OpenShort | | (0) | -5 | -5 | -16 | -14 | -0.2,34 | 43 | 3 | May/4 | 13 | 43.58 | 43.53 | 43.46(0.02) | 43.52(0) | 43.51(-0.07) | 43.47 | -1 | | -2 | 95(-15.7) | -20 | [5] | [-17] | [-11] | -3 | -36 | DR | -0.4 | OpenShort | | (13) | -17 | -23 | -19 | 0 | 0.1,45 | 43 | 4 | May/4 | 12 | 43.58 | 43.53 | 43.45(0.05) | 43.54(0.02) | 43.54(-0.05) | 43.51 | -0.6 | | -2 | 110(-8.2) | 10 | [12] | [-8] | [-1] | 25 | -50 | DR | -0.2 | OpenShort | | (13) | -12 | 5 | -12 | -11 | 0.5,62 | 43 | 5 | May/4 | 11 | 43.58 | 43.53 | 43.43(0.02) | 43.54(0) | 43.56(-0.05) | 43.5 | -0.7 | | -2 | 118(-1.4) | -45 | [5] | [-12] | [-13] | 27 | -11 | DR | -0.5 | OpenShort | | (5) | -12 | -28 | -18 | -11 | 0.5,64 | 43 | | | |
6 | May/4 | 10 | 43.58 | 43.53 | 43.42(0.02) | 43.53(0.05) | 43.56(0) | 43.55 | -0.3 | | -2 | 120(3.2) | -5 | [5] | [6] | [3] | 55 | 11 | RG | -0.2 | Wait | | (5) | 0 | 13 | -13 | 5 | 1,80 | 43 | 7 | May/4 | 9 | 43.58 | 43.53 | 43.42(0) | 43.51(0.02) | 43.58(0.05) | 43.53 | -0.5 | | -2 | 117(2.7) | -45 | [0] | [14] | [-13] | 61 | 42 | CR | -0.4 | HoldShort? | | (5) | 12 | -36 | -7 | 2 | 0.9,88 | 43 | 8 | May/3 | 15 | 43.58 | 43.55 | 43.41(0.02) | 43.5(0.02) | 43.56(0.05) | 43.59 | 0.1 | | -0 | 114(5.6) | 5 | [5] | [16] | [-5] | 81 | 33 | CR | 0.2 | OpenShort? | | (5) | 12 | -18 | 3 | 2 | 1.4,96 | 45 | 9 | May/3 | 14 | 43.58 | 43.55 | 43.41(0) | 43.49(0.07) | 43.54(0.07) | 43.62 | 0.4 | | -0 | 108(-3.9) | 10 | [0] | [26] | [9] | 95 | 67 | UR | 0.7 | SmallShort | | (5) | 17 | 18 | 14 | 7 | 1.8,100 | 45 | 10 | May/3 | 13 | 43.58 | 43.55 | 43.4(-0.02) | 43.46(0.07) | 43.51(0.09) | 43.59 | 0.1 | | -0 | 112(-5.3) | -10 | [-5] | [30] | [10] | 83 | 81 | UR | 0.6 | SmallShort | | (0) | 22 | 23 | 14 | 5 | 1.5,95 | 45 | | | |
11 | May/3 | 12 | 43.58 | 43.55 | 43.4(0) | 43.43(0.05) | 43.47(0.05) | 43.55 | -0.3 | | -0 | 118(-11.7) | 25 | [0] | [19] | [23] | 72 | 42 | UR | 0.6 | SmallShort | | (-5) | 12 | 59 | 15 | 7 | 1.1,94 | 45 | 12 | May/3 | 11 | 43.58 | 43.55 | 43.41(-0.02) | 43.41(0.05) | 43.47(0) | 43.45 | -1.2 | | -0 | 129(-7.4) | -40 | [-5] | [5] | [-4] | 52 | 29 | RG | 0 | Wait | | (-5) | 0 | -18 | 15 | -7 | 0.3,94 | 45 | 13 | May/3 | 10 | 43.58 | 43.55 | 43.42(-0.02) | 43.39(0.07) | 43.45(0.05) | 43.48 | -0.9 | | -0 | 137(-8.2) | -30 | [-5] | [20] | [2] | 42 | 41 | UR | 0.2 | SmallShort | | (-5) | 12 | -5 | 16 | 7 | 0.4,82 | 45 | 14 | May/3 | 9 | 43.58 | 43.55 | 43.43(-0.02) | 43.36(0.07) | 43.43(0.07) | 43.49 | -0.8 | | -0 | 145(-9.1) | 0 | [-5] | [25] | [18] | 27 | 46 | UR | 0.4 | SmallShort? | | (-5) | 17 | 46 | 12 | 7 | 0.4,67 | 45 | 15 | May/2 | 15 | 43.58 | 43.53 | 43.44(-0.02) | 43.33(0.02) | 43.4(0.02) | 43.41 | -1.5 | | -3 | 154(-2.5) | -20 | [-5] | [5] | [1] | 7 | 14 | UR | 0.1 | SmallShort? | | (-13) | 5 | -5 | 9 | 14 | -0.2,62 | 44 | | | |
16 | May/2 | 14 | 43.58 | 43.53 | 43.44(0) | 43.32(0.02) | 43.39(0.02) | 43.42 | -1.5 | | -3 | 156(0.2) | 0 | [0] | [6] | [-3] | -7 | -5 | CR | 0.2 | HoldShort | | (-5) | 5 | -13 | 9 | 2 | -0.2,48 | 44 | 17 | May/2 | 13 | 43.58 | 43.53 | 43.44(0) | 43.32(0) | 43.38(0.14) | 43.44 | -1.3 | | -3 | 156(0) | 40 | [0] | [34] | [12] | -10 | 34 | UR | 0.3 | SmallShort | | (0) | 35 | 23 | 11 | 20 | -0.1,43 | 44 | 18 | May/2 | 12 | 43.58 | 43.53 | 43.45(-0.02) | 43.31(-0.02) | 43.32(0.09) | 43.4 | -1.6 | | -3 | 156(-0.4) | 15 | [-5] | [18] | [15] | -21 | 31 | UR | 0.5 | SmallShort | | (0) | 23 | 36 | 13 | 12 | -0.3,37 | 44 | 19 | May/2 | 11 | 43.58 | 43.53 | 43.46(-0.02) | 43.32(-0.07) | 43.28(0.07) | 43.34 | -2.2 | | -3 | 157(2) | -15 | [-5] | [6] | [-1] | -35 | 7 | RG | 0.3 | Wait | | (-5) | 18 | -18 | 21 | 16 | -0.7,33 | 44 | 20 | May/2 | 10 | 43.58 | 43.53 | 43.46(0) | 43.35(-0.07) | 43.25(0.02) | 43.37 | -1.9 | | -3 | 155(1.4) | 30 | [0] | [-5] | [11] | -42 | -15 | RG | 0.7 | Wait | | (0) | 5 | 18 | 20 | 20 | -0.6,23 | 44 | | | |
21 | May/2 | 9 | 43.58 | 43.53 | 43.47(-0.02) | 43.38(-0.07) | 43.24(-0.02) | 43.34 | -2.2 | | -3 | 153(2.7) | 40 | [-5] | [-16] | [38] | -60 | -15 | RG | 0.6 | Wait? | | (-5) | -5 | 100 | 17 | 16 | -0.8,10 | 44 | 22 | May/1 | 15 | 43.59 | 43.55 | 43.48(-0.05) | 43.41(-0.12) | 43.25(-0.12) | 43.17 | -3.8 | | -3 | 151(14.5) | -50 | [-13] | [-49] | [-4] | -98 | -51 | DT | -0.5 | OpenShort? | | (-13) | -30 | -5 | 0 | -20 | -1.9,0 | 47 | 23 | May/1 | 14 | 43.59 | 43.55 | 43.5(-0.05) | 43.46(-0.11) | 43.3(-0.12) | 43.18 | -3.7 | | -3 | 136(18.1) | -50 | [-13] | [-47] | [-8] | -103 | -51 | DT | -0.8 | HoldShort | | (-13) | -30 | -18 | -2 | -20 | -2.1,0 | 47 | 24 | May/1 | 13 | 43.59 | 43.55 | 43.52(-0.02) | 43.51(-0.11) | 43.35(-0.23) | 43.21 | -3.5 | | -3 | 118(20) | -50 | [-5] | [-73] | [-29] | -110 | -107 | DT | -1.1 | HoldShort | | (-5) | -58 | -72 | -17 | -20 | -2.4,0 | 47 | 25 | May/1 | 12 | 43.59 | 43.55 | 43.53(-0.02) | 43.56(-0.07) | 43.45(-0.14) | 43.33 | -2.4 | | -3 | 98(8.5) | -50 | [-5] | [-46] | [-10] | -98 | -65 | DT | -1.1 | OpenShort | | (-5) | -35 | -13 | -24 | -18 | -1.9,0 | 47 | | | |
26 | May/1 | 11 | 43.59 | 43.55 | 43.54(-0.02) | 43.56(0) | 43.51(-0.16) | 43.35 | -2.2 | | -3 | 89(8.4) | -50 | [-5] | [-42] | [-25] | -96 | -60 | DT | -1.6 | OpenShort | | (-5) | -40 | -41 | -54 | -20 | -1.9,2 | 47 | 27 | May/1 | 10 | 43.59 | 43.55 | 43.55(-0.05) | 43.59(-0.02) | 43.58(-0.11) | 43.42 | -1.5 | | -3 | 81(3.3) | -50 | [-13] | [-34] | [-17] | -58 | -8 | DT | -1.8 | OpenShort | | (-5) | -28 | -23 | -41 | -20 | -1.5,30 | 47 | 28 | May/1 | 9 | 43.59 | 43.55 | 43.57(-0.02) | 43.59(0) | 43.63(-0.09) | 43.46 | -1.2 | | -3 | 78(1.9) | -50 | [-5] | [-24] | [-49] | -25 | -32 | DT | -2 | OpenShort? | | (-5) | -23 | -123 | -36 | -20 | -1.3,58 | 47 | 29 | Apr/28 | 15 | 43.59 | 43.56 | 43.58(0.02) | 43.6(0.02) | 43.63(0) | 43.67 | 0.8 | | 3 | 76(-5.3) | 25 | [5] | [5] | [2] | 67 | 1 | UT | 0 | OpenLong? | | (0) | 0 | 5 | 2 | 5 | 1.1,89 | 58 | 30 | Apr/28 | 14 | 43.59 | 43.56 | 43.58(0) | 43.59(0.05) | 43.67(0.02) | 43.66 | 0.7 | | 3 | 81(1.1) | -20 | [0] | [12] | [-9] | 65 | 25 | CR | -0.1 | HoldShort | | (0) | 5 | -28 | -1 | 2 | 1.1,87 | 58 | | | |
31 | Apr/28 | 13 | 43.59 | 43.56 | 43.58(0) | 43.57(0.05) | 43.66(0.11) | 43.71 | 1.2 | | 3 | 80(3.2) | 40 | [0] | [35] | [17] | 83 | 57 | UR | 0.6 | SmallShort | | (5) | 28 | 41 | 12 | 18 | 1.8,88 | 58 | 32 | Apr/28 | 12 | 43.59 | 43.56 | 43.58(0) | 43.55(0.02) | 43.61(0.09) | 43.64 | 0.5 | | 3 | 77(-2.3) | 10 | [0] | [26] | [-1] | 61 | 42 | CR | 0.4 | HoldShort | | (-5) | 23 | -18 | 27 | 2 | 0.9,88 | 58 | 33 | Apr/28 | 11 | 43.59 | 43.56 | 43.58(0) | 43.54(0.05) | 43.57(0.07) | 43.67 | 0.8 | | 3 | 79(-0.7) | 20 | [0] | [25] | [4] | 69 | 37 | UR | 1.3 | SmallShort | | (0) | 18 | -18 | 50 | 16 | 1.3,86 | 58 | 34 | Apr/28 | 10 | 43.59 | 43.56 | 43.58(0) | 43.52(0.02) | 43.54(0.09) | 43.7 | 1.1 | | 3 | 80(5.1) | 40 | [0] | [26] | [30] | 47 | 52 | UR | 2 | SmallShort | | (0) | 23 | 64 | 45 | 16 | 1.6,57 | 58 | 35 | Apr/28 | 9 | 43.59 | 43.56 | 43.57(0.02) | 43.51(0.02) | 43.5(0.05) | 43.59 | 0 | | 3 | 75(-0.1) | 50 | [5] | [17] | [33] | -19 | -7 | UT | 1.2 | OpenLong? | | (0) | 13 | 90 | 13 | 14 | 0.3,24 | 58 | | | |
36 | Apr/27 | 15 | 43.57 | 43.55 | 43.56(-0.02) | 43.5(-0.02) | 43.48(-0.02) | 43.44 | -1.3 | | -0 | 75(5) | -10 | [-5] | [-10] | [-0] | -82 | -15 | DT | -0.5 | OpenShort? | | (0) | -5 | 0 | -0 | -2 | -1.6,8 | 41 | 37 | Apr/27 | 14 | 43.57 | 43.55 | 43.57(-0.02) | 43.51(-0.07) | 43.49(-0.05) | 43.44 | -1.3 | | -0 | 70(6.9) | -50 | [-5] | [-24] | [-19] | -88 | -23 | DT | -0.7 | OpenShort | | (-5) | -13 | -54 | -1 | -5 | -1.9,10 | 41 | 38 | Apr/27 | 13 | 43.57 | 43.55 | 43.57(0) | 43.54(-0.02) | 43.49(0) | 43.53 | -0.4 | | -0 | 63(0.2) | 25 | [0] | [-4] | [8] | -59 | -10 | RG | 0.3 | Wait | | (0) | 0 | 18 | 10 | 9 | -0.8,11 | 41 | 39 | Apr/27 | 12 | 43.57 | 43.55 | 43.57(0) | 43.55(-0.02) | 43.49(0) | 43.5 | -0.7 | | -0 | 63(2.5) | 25 | [0] | [-4] | [1] | -81 | -20 | RG | -0.2 | Wait | | (0) | 0 | 5 | -2 | -2 | -1.3,2 | 41 | 40 | Apr/27 | 11 | 43.57 | 43.55 | 43.58(-0.02) | 43.56(-0.02) | 43.51(-0.02) | 43.49 | -0.8 | | -0 | 60(5.3) | -15 | [-5] | [-10] | [-2] | -86 | -5 | DT | -0.3 | OpenShort | | (-5) | -5 | -5 | -3 | -2 | -1.5,2 | 41 | | | |
41 | Apr/27 | 10 | 43.57 | 43.55 | 43.58(0) | 43.57(-0.05) | 43.52(-0.05) | 43.5 | -0.7 | | -0 | 55(1.7) | -5 | [0] | [-20] | [-8] | -88 | -32 | DR | -0.4 | HoldShort | | (0) | -13 | -18 | -9 | -5 | -1.6,2 | 41 | 42 | Apr/27 | 9 | 43.57 | 43.55 | 43.58(0) | 43.59(-0.02) | 43.54(-0.05) | 43.53 | -0.4 | | -0 | 53(-2.9) | 10 | [0] | [-16] | [-2] | -75 | -22 | DR | -0.2 | HoldShort? | | (0) | -13 | 0 | -13 | -2 | -1.1,3 | 41 | 43 | Apr/26 | 15 | 43.56 | 43.59 | 43.59(0.02) | 43.6(-0.05) | 43.56(-0.07) | 43.53 | -0.2 | | 3 | 56(12) | 40 | [5] | [-23] | [-4] | -77 | -47 | DR | -0.5 | HoldShort? | | (0) | -18 | 5 | -32 | -5 | -1.1,1 | 49 | 44 | Apr/26 | 13 | 43.56 | 43.59 | 43.59(0) | 43.62(-0.02) | 43.59(-0.02) | 43.52 | -0.3 | | 3 | 44(-2.3) | 5 | [0] | [-8] | [-8] | -62 | -15 | DR | -1.1 | OpenShort | | (0) | -5 | 0 | -38 | -14 | -1,13 | 49 | 45 | Apr/26 | 12 | 43.56 | 43.59 | 43.59(0) | 43.62(0) | 43.6(-0.07) | 43.52 | -0.3 | | 3 | 46(-0.7) | -25 | [0] | [-18] | [-20] | -36 | -28 | DR | -1.2 | OpenShort | | (5) | -18 | -41 | -30 | -14 | -0.9,37 | 49 | | | |
46 | Apr/26 | 11 | 43.56 | 43.59 | 43.58(0.02) | 43.63(0.02) | 43.63(-0.02) | 43.59 | 0.2 | | 3 | 47(-3) | 20 | [5] | [-1] | [-14] | 20 | -25 | DR | -0.6 | OpenShort | | (0) | -5 | -36 | -7 | -11 | 0.2,65 | 49 | 47 | Apr/26 | 10 | 43.56 | 43.59 | 43.57(0.02) | 43.63(0) | 43.64(-0.02) | 43.65 | 0.6 | | 3 | 50(-2.2) | 10 | [5] | [-4] | [-1] | 52 | -5 | DR | 0.1 | OpenShort | | (5) | -5 | 0 | -5 | 2 | 1.1,74 | 49 | 48 | Apr/26 | 9 | 43.56 | 43.59 | 43.57(0) | 43.62(0.02) | 43.64(0) | 43.65 | 0.6 | | 3 | 52(1.3) | 15 | [0] | [3] | [13] | 54 | 20 | UR | 0 | SmallShort? | | (5) | 0 | 28 | 18 | 2 | 1.2,74 | 49 | 49 | Apr/25 | 15 | 43.54 | 43.6 | 43.57(0) | 43.62(0) | 43.64(0) | 43.6 | 0.4 | | 5 | 51(8.3) | 5 | [0] | [1] | [-5] | 41 | 10 | CR | -0.7 | HoldShort? | | (0) | 0 | -23 | 14 | 0 | 0.6,76 | 51 | 50 | Apr/25 | 13 | 43.54 | 43.6 | 43.57(0) | 43.61(0.02) | 43.65(0.05) | 43.64 | 0.6 | | 5 | 43(0.6) | 30 | [0] | [16] | [-0] | 68 | 32 | UT | -0.1 | OpenLong | | (0) | 13 | -13 | 23 | 0 | 1.1,90 | 51 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|