|
^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Apr. 17, 2023 |
| CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $42.8700 One month high (close): $43.7600
CEMB Daily Change: -0.39% Daily StdDev 0.39% CEMB EMA_5_Trend: 0.02% 10Minute StdDev: $0.0953
Latest Price : $43.56(-0.39%) | Wed. Apr 19, 2023($0.1) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0.1) Fri. Apr 14, 2023($0.1) Thu. Apr 13, 2023($0.1) Wed. Apr 12, 2023($0.1) Tue. Apr 11, 2023($0.1) Mon. Apr 10, 2023($0.1)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.5
| Mon. Apr. 17, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/17 | 14 | 43.43 | 43.63 | (0) | (0) | 43.55(-0.02) | 43.56 | 0.5 | | 10 | 34(0.9) | 50 | [0] | [-5] | [2] | -75 | -26 | RG | 0.1 | Wait | | (-5) | -5 | 5 | 1 | 0 | -1.1,3 | 67 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.43(daily_ema_20 -0.3%) Resistance Levels:
|
| 2 | Apr/17 | 13 | 43.43 | 43.63 | 43.66(-0.02) | 43.59(-0.02) | 43.56(-0.07) | 43.55 | 0.5 | | 10 | 33(1.9) | 15 | [-5] | [-21] | [0] | -82 | -27 | RG | -0.1 | Wait | | (-5) | -18 | 5 | -6 | -2 | -1.3,1 | 67 | 3 | Apr/17 | 12 | 43.43 | 43.63 | 43.66(0) | 43.6(-0.02) | 43.59(-0.05) | 43.54 | 0.4 | | 10 | 32(1.1) | 45 | [0] | [-15] | [-5] | -90 | -44 | DR | -0.6 | HoldShort | | (-5) | -13 | -5 | -18 | -2 | -1.6,0 | 67 | 4 | Apr/17 | 11 | 43.43 | 43.63 | 43.66(0) | 43.61(-0.05) | 43.61(-0.02) | 43.55 | 0.5 | | 10 | 30(0.7) | 45 | [0] | [-11] | [-7] | -79 | -36 | DR | -0.8 | HoldShort | | (0) | -5 | -11 | -16 | -5 | -1.5,9 | 67 | 5 | Apr/17 | 10 | 43.43 | 43.63 | 43.67(-0.02) | 43.63(-0.07) | 43.62(-0.02) | 43.57 | 0.5 | | 10 | 30(0.7) | 0 | [-5] | [-15] | [-13] | -63 | -3 | RG | -0.6 | Wait | | (0) | -5 | -32 | -10 | -5 | -1.3,20 | 67 | | | |
6 | Apr/17 | 9 | 43.43 | 43.63 | 43.67(0) | 43.66(-0.02) | 43.63(0.02) | 43.63 | 0.8 | | 10 | 29(-1.1) | 50 | [0] | [3] | [-3] | -37 | -4 | CR | 0 | HoldShort? | | (-5) | 5 | -11 | 3 | 9 | -0.7,31 | 67 | 7 | Apr/14 | 15 | 43.41 | 43.63 | 43.68(0.02) | 43.67(-0.05) | 43.63(0) | 43.65 | 0.9 | | 13 | 30(-1.6) | 50 | [5] | [-3] | [1] | -30 | -32 | RG | 0.4 | Wait? | | (5) | 0 | 0 | 6 | -2 | -0.4,30 | 69 | 8 | Apr/14 | 14 | 43.41 | 43.63 | 43.67(0.02) | 43.67(0) | 43.63(0) | 43.65 | 0.9 | | 13 | 32(-4.4) | 50 | [5] | [3] | [6] | -33 | -22 | UT | 0.4 | OpenLong | | (0) | 0 | 16 | 1 | 9 | -0.2,22 | 69 | 9 | Apr/14 | 13 | 43.41 | 43.63 | 43.67(0) | 43.69(-0.05) | 43.62(-0.05) | 43.62 | 0.8 | | 13 | 36(-3.7) | 40 | [0] | [-17] | [2] | -46 | -24 | RG | 0 | Wait | | (5) | -13 | 20 | -19 | -16 | -0.4,14 | 69 | 10 | Apr/14 | 12 | 43.41 | 43.63 | 43.66(0.02) | 43.71(-0.05) | 43.64(-0.11) | 43.58 | 0.6 | | 13 | 40(-1.6) | 50 | [5] | [-32] | [-3] | -49 | -74 | DR | -0.6 | OpenShort | | (5) | -28 | 5 | -26 | -5 | -0.7,19 | 69 | | | |
11 | Apr/14 | 11 | 43.41 | 43.63 | 43.66(0) | 43.73(-0.02) | 43.69(-0.09) | 43.57 | 0.6 | | 13 | 41(-0.7) | 15 | [0] | [-24] | [-23] | -35 | -46 | DR | -1.1 | OpenShort | | (0) | -23 | -48 | -35 | -14 | -0.7,33 | 69 | 12 | Apr/14 | 10 | 43.41 | 43.63 | 43.65(0.02) | 43.73(0) | 43.73(-0.05) | 43.66 | 0.9 | | 13 | 42(-0.5) | 50 | [5] | [-10] | [-4] | 12 | -37 | DR | -0.6 | OpenShort | | (5) | -13 | 5 | -24 | -14 | 0.1,59 | 69 | 13 | Apr/14 | 9 | 43.41 | 43.63 | 43.64(0.02) | 43.74(0.02) | 43.75(-0.05) | 43.65 | 0.9 | | 13 | 43(-2.8) | 35 | [5] | [-7] | [-23] | 28 | -37 | DR | -0.9 | OpenShort? | | (0) | -13 | -52 | -19 | -20 | 0.1,75 | 69 | 14 | Apr/13 | 15 | 43.38 | 43.6 | 43.63(0.02) | 43.73(0.05) | 43.77(-0.02) | 43.75 | 1.4 | | 13 | 45(-4.3) | 50 | [5] | [5] | [-9] | 69 | 2 | CR | -0.2 | HoldShort? | | (11) | -5 | -20 | -6 | -9 | 1,94 | 59 | 15 | Apr/13 | 14 | 43.38 | 43.6 | 43.62(0.05) | 43.73(0) | 43.78(0.02) | 43.79 | 1.6 | | 13 | 50(0.7) | 50 | [13] | [11] | [1] | 83 | -11 | UT | 0.1 | HoldLong | | (11) | 5 | 0 | -1 | 14 | 1.3,100 | 59 | | | |
16 | Apr/13 | 13 | 43.38 | 43.6 | 43.6(0.05) | 43.71(0.05) | 43.77(0.07) | 43.79 | 1.6 | | 13 | 49(0.5) | 50 | [13] | [30] | [2] | 86 | 3 | UT | 0.2 | HoldLong | | (11) | 18 | 5 | -1 | 5 | 1.5,98 | 59 | 17 | Apr/13 | 12 | 43.38 | 43.6 | 43.58(0.05) | 43.69(0.07) | 43.74(0.05) | 43.78 | 1.5 | | 13 | 49(0.5) | 50 | [13] | [28] | [6] | 88 | 8 | UT | 0.3 | HoldLong | | (11) | 13 | 16 | 1 | 7 | 1.6,98 | 59 | 18 | Apr/13 | 11 | 43.38 | 43.6 | 43.56(0.05) | 43.66(0.07) | 43.72(0.05) | 43.75 | 1.4 | | 13 | 48(-0.2) | 50 | [13] | [28] | [-3] | 86 | -2 | CR | 0.2 | OpenShort | | (11) | 13 | -11 | 10 | -7 | 1.5,98 | 59 | 19 | Apr/13 | 10 | 43.38 | 43.6 | 43.54(0.05) | 43.63(0.07) | 43.7(0.11) | 43.77 | 1.5 | | 13 | 48(4.7) | 50 | [13] | [43] | [7] | 88 | 24 | UT | 0.6 | OpenLong | | (11) | 28 | 11 | 13 | 7 | 1.8,93 | 59 | 20 | Apr/13 | 9 | 43.38 | 43.6 | 43.54(0) | 43.6(0.05) | 43.7(0) | 43.75 | 1.4 | | 13 | 44(1) | 50 | [0] | [9] | [15] | 86 | 50 | UR | 0.9 | SmallShort? | | (5) | 0 | 36 | 16 | 7 | 2,86 | 59 | | | |
21 | Apr/12 | 15 | 43.35 | 43.53 | 43.54(0) | 43.58(0.05) | 43.65(0.05) | 43.68 | 1.3 | | 13 | 43(-1.7) | 50 | [0] | [22] | [3] | 57 | 54 | UR | 0.3 | SmallShort? | | (0) | 13 | 0 | 9 | 16 | 1.4,72 | 60 | 22 | Apr/12 | 14 | 43.35 | 43.53 | 43.54(0) | 43.56(0.02) | 43.63(0.07) | 43.68 | 1.3 | | 13 | 44(0.5) | 50 | [0] | [23] | [14] | 48 | 60 | UR | 0.5 | SmallShort | | (0) | 18 | 41 | -7 | 14 | 1.4,63 | 60 | 23 | Apr/12 | 13 | 43.35 | 43.53 | 43.54(0) | 43.55(0.02) | 43.6(0.07) | 43.6 | 1 | | 13 | 44(-0.8) | 50 | [0] | [23] | [7] | 37 | 40 | UR | 0 | SmallShort | | (0) | 18 | 20 | 4 | -9 | 0.7,69 | 60 | 24 | Apr/12 | 10 | 43.35 | 43.53 | 43.52(-0.02) | 43.54(0.05) | 43.57(0.05) | 43.56 | 0.8 | | 13 | 45(-3) | -25 | [-5] | [20] | [-30] | 30 | 47 | RG | -0.1 | Wait | | (0) | 13 | -98 | 15 | 5 | 0.4,70 | 60 | 25 | Apr/12 | 9 | 43.35 | 43.53 | 43.53(0.02) | 43.52(0.07) | 43.55(0.11) | 43.75 | 1.6 | | 13 | 48(3.9) | 50 | [5] | [41] | [37] | 68 | 59 | UT | 1.7 | OpenLong? | | (0) | 28 | 89 | 34 | 18 | 1.9,70 | 60 | | | |
26 | Apr/11 | 15 | 43.32 | 43.48 | 43.53(0) | 43.49(0.05) | 43.5(0.02) | 43.58 | 1.1 | | 10 | 44(-1.6) | 50 | [0] | [14] | [14] | 24 | 16 | UR | 0.7 | SmallShort? | | (0) | 5 | 32 | 18 | 5 | 0.6,59 | 66 | 27 | Apr/11 | 14 | 43.32 | 43.48 | 43.52(-0.02) | 43.47(0.02) | 43.49(-0.02) | 43.52 | 0.8 | | 10 | 45(-0.1) | 40 | [-5] | [-1] | [11] | -15 | 17 | RG | 0.3 | Wait | | (0) | -5 | 32 | -1 | 2 | 0,35 | 66 | 28 | Apr/11 | 13 | 43.32 | 43.48 | 43.52(0) | 43.46(0.02) | 43.49(0) | 43.46 | 0.6 | | 10 | 45(0.2) | 50 | [0] | [5] | [-1] | -33 | -20 | CR | -0.4 | HoldShort | | (-5) | 0 | 5 | -8 | -9 | -0.6,32 | 66 | 29 | Apr/11 | 12 | 43.32 | 43.48 | 43.53(-0.02) | 43.46(0) | 43.5(0.02) | 43.45 | 0.5 | | 10 | 45(-0.1) | 25 | [-5] | [6] | [-8] | -29 | 8 | RG | -0.5 | Wait | | (-5) | 5 | -20 | -6 | 0 | -0.7,39 | 66 | 30 | Apr/11 | 11 | 43.32 | 43.48 | 43.54(-0.02) | 43.45(-0.05) | 43.49(0.02) | 43.49 | 0.7 | | 10 | 45(-0.5) | 25 | [-5] | [-0] | [-5] | -13 | 18 | RG | 0 | Wait | | (0) | 5 | -25 | 12 | 20 | -0.5,50 | 66 | | | |
31 | Apr/11 | 10 | 43.32 | 43.48 | 43.54(0) | 43.47(-0.05) | 43.48(0.05) | 43.54 | 0.9 | | 10 | 46(-0.3) | 50 | [0] | [9] | [-0] | -8 | 14 | UT | 0.5 | OpenLong | | (-5) | 13 | -16 | 20 | 20 | -0.1,45 | 66 | 32 | Apr/11 | 9 | 43.32 | 43.48 | 43.54(0) | 43.47(0) | 43.46(0.09) | 43.57 | 1 | | 10 | 46(-0.2) | 50 | [0] | [25] | [25] | -12 | 26 | UR | 1 | SmallShort? | | (0) | 23 | 64 | 17 | 12 | 0.2,33 | 66 | 33 | Apr/10 | 15 | 43.3 | 43.43 | 43.55(-0.02) | 43.49(-0.05) | 43.42(0.05) | 43.45 | 0.7 | | 8 | 46(-0.7) | 45 | [-5] | [6] | [10] | -50 | 17 | UR | 0.3 | SmallShort? | | (-5) | 13 | 20 | 12 | 9 | -0.9,23 | 68 | 34 | Apr/10 | 14 | 43.3 | 43.43 | 43.56(-0.02) | 43.51(-0.07) | 43.4(-0.02) | 43.41 | 0.5 | | 8 | 47(2.1) | 15 | [-5] | [-14] | [-6] | -67 | -13 | RG | 0.1 | Wait | | (-5) | -5 | -20 | 11 | -9 | -1.4,18 | 68 | 35 | Apr/10 | 13 | 43.3 | 43.43 | 43.56(0) | 43.54(-0.05) | 43.41(-0.12) | 43.45 | 0.7 | | 8 | 45(1.5) | 50 | [0] | [-36] | [11] | -64 | -64 | RG | 0.4 | Wait | | (-5) | -31 | 27 | 10 | -2 | -1.2,16 | 68 | | | |
36 | Apr/10 | 12 | 43.3 | 43.43 | 43.57(-0.02) | 43.56(-0.02) | 43.46(-0.11) | 43.4 | 0.4 | | 8 | 43(3.7) | 10 | [-5] | [-31] | [-1] | -86 | -49 | RG | -0.6 | Wait | | (0) | -28 | 5 | -9 | -16 | -1.7,7 | 68 | 37 | Apr/10 | 11 | 43.3 | 43.43 | 43.58(-0.02) | 43.57(-0.05) | 43.51(-0.14) | 43.39 | 0.4 | | 8 | 40(4.9) | -5 | [-5] | [-42] | [-6] | -100 | -57 | RG | -1.3 | SmallLong | | (-5) | -36 | 16 | -55 | -20 | -2.1,3 | 68 | 38 | Apr/10 | 10 | 43.3 | 43.43 | 43.59(-0.02) | 43.59(-0.05) | 43.57(-0.14) | 43.36 | 0.3 | | 8 | 35(8.6) | -10 | [-5] | [-42] | [-25] | -93 | -67 | DT | -2.6 | OpenShort | | (-5) | -36 | -48 | -47 | -18 | -2.9,30 | 68 | 39 | Apr/10 | 9 | 43.3 | 43.43 | 43.59(0) | 43.61(-0.05) | 43.63(-0.11) | 43.45 | 0.7 | | 8 | 26(-3.8) | 15 | [0] | [-33] | [-51] | -59 | -61 | DR | -3 | OpenShort? | | (-5) | -28 | -130 | -39 | -16 | -2.5,54 | 68 | 40 | Apr/6 | 14 | 43.29 | 43.41 | 43.6(0.02) | 43.63(0.02) | 43.68(0.05) | 43.7 | 1.8 | | 11 | 30(0.9) | 50 | [5] | [19] | [6] | 65 | 12 | UT | 0.3 | OpenLong | | (11) | 13 | 16 | 4 | 2 | 1.5,77 | 67 | | | |
41 | Apr/6 | 13 | 43.29 | 43.41 | 43.59(0.02) | 43.63(0) | 43.66(0.07) | 43.67 | 1.7 | | 11 | 29(-1.1) | 50 | [5] | [22] | [-2] | 47 | 17 | CR | 0.1 | HoldShort | | (5) | 18 | 0 | -15 | 2 | 1.2,67 | 67 | 42 | Apr/6 | 12 | 43.29 | 43.41 | 43.58(0.02) | 43.62(0.02) | 43.63(0.05) | 43.67 | 1.7 | | 11 | 30(0.2) | 50 | [5] | [19] | [8] | 59 | 11 | UT | 0.6 | OpenLong | | (5) | 13 | 16 | 8 | 14 | 1.3,76 | 67 | 43 | Apr/6 | 11 | 43.29 | 43.41 | 43.57(0.02) | 43.62(0) | 43.61(0.02) | 43.64 | 1.5 | | 11 | 30(0.2) | 50 | [5] | [9] | [-12] | 54 | 2 | CR | 0.4 | HoldShort | | (0) | 5 | -41 | 7 | 0 | 1,79 | 67 | 44 | Apr/6 | 10 | 43.29 | 43.41 | 43.56(0.05) | 43.61(0.05) | 43.6(0.05) | 43.72 | 1.9 | | 11 | 30(-3.5) | 50 | [13] | [25] | [26] | 92 | -4 | UT | 1.8 | HoldLong | | (11) | 13 | 68 | 16 | 5 | 2.3,84 | 67 | 45 | Apr/6 | 9 | 43.29 | 43.41 | 43.56(0) | 43.61(0) | 43.58(-0.02) | 43.59 | 1.3 | | 11 | 33(0.4) | 45 | [0] | [-3] | [4] | 34 | 4 | RG | 0.1 | Wait? | | (5) | -5 | 16 | -8 | 0 | 0.7,66 | 67 | | | |
46 | Apr/5 | 15 | 43.25 | 43.37 | 43.56(0) | 43.61(0) | 43.59(-0.02) | 43.56 | 1.6 | | 7 | 33(-5.9) | 25 | [0] | [-4] | [-4] | 32 | -6 | DR | -0.4 | OpenShort? | | (0) | -5 | -5 | -16 | 0 | 0.3,74 | 62 | 47 | Apr/5 | 14 | 43.25 | 43.37 | 43.54(0.02) | 43.61(0) | 43.6(-0.02) | 43.57 | 1.6 | | 7 | 39(-1.8) | 50 | [5] | [-2] | [-5] | 43 | -17 | DR | -0.4 | OpenShort | | (5) | -5 | -5 | -14 | -11 | 0.4,83 | 62 | 48 | Apr/5 | 13 | 43.25 | 43.37 | 43.53(0.02) | 43.61(0) | 43.6(0) | 43.58 | 1.6 | | 7 | 41(0.3) | 50 | [5] | [3] | [-4] | 57 | -12 | CR | -0.4 | HoldShort | | (0) | 0 | -20 | 19 | 0 | 0.6,92 | 62 | 49 | Apr/5 | 12 | 43.25 | 43.37 | 43.53(0) | 43.59(0.07) | 43.61(0.02) | 43.62 | 1.8 | | 7 | 40(1.4) | 40 | [0] | [15] | [2] | 79 | 25 | UR | 0.1 | SmallShort | | (5) | 5 | -5 | 26 | -7 | 1.2,99 | 62 | 50 | Apr/5 | 11 | 43.25 | 43.37 | 43.52(0.02) | 43.56(0.02) | 43.6(0.02) | 43.63 | 1.9 | | 7 | 39(0.9) | 50 | [5] | [10] | [9] | 85 | 14 | UT | 0.4 | HoldLong | | (5) | 5 | 11 | 28 | 2 | 1.4,100 | 62 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|