|
^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 6, 2023 |
| CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $42.8600 One month high (close): $44.0500
CEMB Daily Change: -0.37% Daily StdDev 0.47% CEMB EMA_5_Trend: -0.09% 10Minute StdDev: $0.1717
Latest Price : $43.1(-0.37%) | Wed. Mar 8, 2023($0.1) Tue. Mar 7, 2023($0.1) Mon. Mar 6, 2023($0.1) Fri. Mar 3, 2023($0.2) Thu. Mar 2, 2023($0.1) Wed. Mar 1, 2023($0.1) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0.1)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0.8
| Mon. Mar. 6, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/6 | 15 | 43.41 | 43.11 | 43.03(0.02) | (0) | 43.12(-0.05) | 43.08 | -0.9 | | -15 | 46(-0.4) | -45 | [4] | [-12] | [-3] | 15 | -21 | DR | -0.2 | OpenShort? | | (11) | -11 | 0 | -13 | -14 | 0.3,57 | 35 | Sample size 47 Avg positive next hour return: 0.25%(40%) Avg negative next hour return: -0.2%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 43.11(daily_ema_10 0.07%) 43.41(daily_ema_20 0.77%)
|
| 2 | Mar/6 | 14 | 43.41 | 43.11 | 43.02(0.02) | (0) | 43.14(-0.07) | 43.08 | -0.9 | | -15 | 46(-0.5) | -50 | [4] | [-16] | [-11] | 31 | -25 | DR | -0.4 | OpenShort | | (5) | -15 | -20 | -13 | -20 | 0.4,71 | 35 | 3 | Mar/6 | 13 | 43.41 | 43.11 | 43.01(0.02) | 43.16(0.02) | 43.17(-0.07) | 43.12 | -0.8 | | -15 | 46(0.2) | -50 | [4] | [-14] | [-7] | 44 | -5 | DR | -0.3 | OpenShort | | (5) | -15 | -11 | -11 | -12 | 0.6,79 | 35 | 4 | Mar/6 | 12 | 43.41 | 43.11 | 43(0.02) | 43.15(0.02) | 43.17(0) | 43.14 | -0.7 | | -15 | 46(0.9) | -50 | [4] | [1] | [-7] | 54 | 11 | CR | -0.4 | HoldShort | | (5) | 0 | -16 | -13 | 2 | 0.8,84 | 35 | 5 | Mar/6 | 11 | 43.41 | 43.11 | 42.99(0.02) | 43.14(0.09) | 43.2(-0.02) | 43.17 | -0.6 | | -15 | 45(1.4) | -45 | [4] | [4] | [-5] | 69 | 16 | CR | -0.2 | HoldShort | | (5) | -4 | -5 | -10 | -16 | 1.1,91 | 35 | | | |
6 | Mar/6 | 10 | 43.41 | 43.11 | 42.98(0.05) | 43.1(0.07) | 43.21(0.05) | 43.18 | -0.6 | | -15 | 44(1.5) | -25 | [11] | [18] | [-13] | 76 | 15 | CR | -0.2 | OpenShort | | (11) | 11 | -36 | -4 | -5 | 1.2,96 | 35 | 7 | Mar/6 | 9 | 43.41 | 43.11 | 42.96(0.02) | 43.07(0.12) | 43.19(0.09) | 43.25 | -0.4 | | -15 | 42(4.2) | -20 | [4] | [31] | [5] | 93 | 72 | RG | 0.4 | Wait? | | (5) | 19 | 11 | 0 | 9 | 1.8,98 | 35 | 8 | Mar/3 | 15 | 43.47 | 43.14 | 42.96(0) | 43.02(0.12) | 43.15(0.12) | 43.23 | -0.6 | | -17 | 38(3.9) | -25 | [0] | [36] | [13] | 98 | 98 | UR | 0.6 | SmallShort? | | (5) | 26 | 32 | 9 | 14 | 2,98 | 38 | 9 | Mar/3 | 14 | 43.47 | 43.14 | 42.96(0) | 42.97(0.09) | 43.1(0.07) | 43.17 | -0.7 | | -17 | 34(-1.4) | -50 | [0] | [23] | [-3] | 88 | 66 | CR | 0.5 | OpenShort | | (0) | 15 | -16 | 13 | 7 | 1.6,98 | 38 | 10 | Mar/3 | 13 | 43.47 | 43.14 | 42.96(0) | 42.93(0.09) | 43.07(0.16) | 43.2 | -0.7 | | -17 | 36(0.1) | -25 | [0] | [42] | [29] | 93 | 97 | UR | 0.9 | SmallShort | | (0) | 34 | 68 | 24 | 20 | 1.7,100 | 38 | | | |
11 | Mar/3 | 12 | 43.47 | 43.14 | 42.95(-0.02) | 42.89(0.05) | 43(0.12) | 43.07 | -1 | | -17 | 36(-1.3) | -50 | [-4] | [28] | [9] | 70 | 77 | UR | 0.5 | SmallShort | | (-5) | 26 | 11 | 24 | 16 | 0.8,100 | 38 | 12 | Mar/3 | 11 | 43.47 | 43.14 | 42.95(0) | 42.87(0.02) | 42.95(0.12) | 43.05 | -1 | | -17 | 37(-1.4) | -30 | [0] | [26] | [8] | 49 | 48 | UR | 0.7 | SmallShort | | (0) | 26 | 5 | 33 | 16 | 0.6,84 | 38 | 13 | Mar/3 | 10 | 43.47 | 43.14 | 42.96(-0.02) | 42.86(0.05) | 42.9(0.16) | 43.04 | -1 | | -17 | 38(-1.7) | -35 | [-4] | [36] | [16] | 22 | 76 | UR | 0.9 | SmallShort | | (-5) | 34 | 27 | 29 | 20 | 0.5,59 | 38 | 14 | Mar/3 | 9 | 43.47 | 43.14 | 42.97(-0.02) | 42.86(0) | 42.83(0.07) | 42.99 | -1.2 | | -17 | 40(-1.2) | -20 | [-4] | [12] | [33] | -2 | 35 | UR | 1 | SmallShort? | | (-5) | 15 | 80 | 25 | 20 | 0.1,46 | 38 | 15 | Mar/2 | 15 | 43.53 | 43.16 | 42.98(-0.05) | 42.84(-0.02) | 42.8(0.05) | 42.84 | -1.5 | | -22 | 41(4.9) | -50 | [-11] | [2] | [4] | -51 | 29 | UR | 0.2 | SmallShort? | | (-11) | 11 | 5 | 15 | -2 | -0.8,19 | 22 | | | |
16 | Mar/2 | 14 | 43.53 | 43.16 | 43(-0.02) | 42.85(-0.02) | 42.78(-0.02) | 42.83 | -1.5 | | -22 | 36(0.3) | -50 | [-4] | [-12] | [10] | -64 | -26 | DP | 0.3 | OpenShort | | (-11) | -4 | 27 | 7 | -2 | -1,11 | 22 | 17 | Mar/2 | 13 | 43.53 | 43.16 | 43.01(-0.07) | 42.86(-0.05) | 42.79(-0.07) | 42.78 | -1.6 | | -22 | 36(-0.1) | -50 | [-15] | [-29] | [13] | -78 | 0 | DP | -0.1 | OpenShort | | (-11) | -15 | 32 | 8 | 7 | -1.4,7 | 22 | 18 | Mar/2 | 12 | 43.53 | 43.16 | 43.04(-0.05) | 42.88(-0.12) | 42.82(-0.07) | 42.72 | -1.7 | | -22 | 36(2.4) | -50 | [-11] | [-35] | [-16] | -95 | -39 | DT | -0.6 | OpenShort | | (-11) | -15 | -48 | -2 | 2 | -1.9,3 | 22 | 19 | Mar/2 | 11 | 43.53 | 43.16 | 43.06(-0.05) | 42.93(-0.09) | 42.85(-0.07) | 42.81 | -1.5 | | -22 | 34(1.7) | -50 | [-11] | [-32] | [9] | -85 | -29 | DP | -0.3 | OpenShort | | (-16) | -15 | 27 | 2 | -9 | -1.6,5 | 22 | 20 | Mar/2 | 9 | 43.53 | 43.16 | 43.08(-0.07) | 42.97(-0.12) | 42.88(-0.09) | 42.76 | -1.6 | | -22 | 32(3.4) | -50 | [-15] | [-41] | [-26] | -101 | -25 | DT | -0.8 | HoldShort? | | (-11) | -20 | -75 | -2 | -12 | -2.1,2 | 22 | | | |
21 | Mar/1 | 15 | 43.62 | 43.23 | 43.11(-0.02) | 43.02(-0.05) | 42.88(0) | 42.9 | -1.5 | | -22 | 29(2.5) | -50 | [-4] | [-11] | [1] | -88 | -31 | DP | -0.1 | OpenShort? | | (-11) | 0 | 5 | 2 | -7 | -1.6,2 | 21 | 22 | Mar/1 | 14 | 43.62 | 43.23 | 43.12(-0.05) | 43.04(-0.07) | 42.92(-0.07) | 42.89 | -1.5 | | -22 | 26(2.1) | -50 | [-11] | [-30] | [-3] | -92 | -19 | DT | -0.2 | OpenShort | | (-11) | -15 | -11 | 5 | -5 | -1.8,3 | 21 | 23 | Mar/1 | 13 | 43.62 | 43.23 | 43.14(-0.02) | 43.07(-0.07) | 42.95(-0.14) | 42.91 | -1.4 | | -22 | 24(2.7) | -50 | [-4] | [-43] | [-9] | -96 | -65 | DT | -0.3 | OpenShort | | (-5) | -30 | -20 | 0 | -20 | -2,4 | 21 | 24 | Mar/1 | 12 | 43.62 | 43.23 | 43.15(-0.02) | 43.1(-0.05) | 43.01(-0.12) | 42.95 | -1.4 | | -22 | 21(1.8) | -50 | [-4] | [-37] | [-1] | -94 | -60 | DT | -0.6 | OpenShort | | (-11) | -26 | 5 | -11 | -5 | -1.9,4 | 21 | 25 | Mar/1 | 11 | 43.62 | 43.23 | 43.16(-0.02) | 43.12(-0.05) | 43.06(-0.14) | 42.94 | -1.4 | | -22 | 20(2) | -50 | [-4] | [-41] | [-7] | -107 | -65 | DT | -1.3 | HoldShort | | (-5) | -30 | 5 | -45 | -16 | -2.3,1 | 21 | | | |
26 | Mar/1 | 10 | 43.62 | 43.23 | 43.16(0) | 43.14(-0.07) | 43.12(-0.12) | 42.93 | -1.4 | | -22 | 18(2) | -50 | [0] | [-38] | [-22] | -97 | -89 | DR | -2.2 | HoldShort | | (0) | -26 | -36 | -42 | -20 | -2.8,23 | 21 | 27 | Mar/1 | 9 | 43.62 | 43.23 | 43.16(0) | 43.17(-0.05) | 43.17(-0.07) | 43 | -1.3 | | -22 | 16(0.8) | -50 | [0] | [-25] | [-45] | -61 | -57 | DR | -2.2 | OpenShort? | | (0) | -15 | -120 | -25 | -7 | -2.2,44 | 21 | 28 | Feb/28 | 15 | 43.69 | 43.31 | 43.17(0.02) | 43.17(0) | 43.2(0.02) | 43.23 | -1 | | -17 | 15(-1.4) | -25 | [4] | [3] | [1] | 29 | -4 | RG | 0.4 | Wait? | | (5) | 4 | 0 | 7 | 0 | 0.8,59 | 30 | 29 | Feb/28 | 14 | 43.69 | 43.31 | 43.17(0) | 43.17(0) | 43.19(0.02) | 43.23 | -1 | | -17 | 16(0) | -35 | [0] | [1] | [7] | 28 | 25 | UR | 0.5 | SmallShort | | (5) | 4 | 16 | 4 | 14 | 0.9,55 | 30 | 30 | Feb/28 | 13 | 43.69 | 43.31 | 43.17(0) | 43.19(-0.02) | 43.18(0.02) | 43.2 | -1 | | -17 | 16(0.1) | -40 | [0] | [-1] | [5] | 14 | 15 | DP | 0.3 | OpenShort | | (0) | 4 | 16 | -1 | 0 | 0.5,51 | 30 | | | |
31 | Feb/28 | 12 | 43.69 | 43.31 | 43.17(0) | 43.19(0) | 43.18(0) | 43.17 | -1.1 | | -17 | 16(-1.3) | -50 | [0] | [-3] | [-0] | 7 | 0 | DT | 0 | OpenShort | | (0) | 0 | 0 | -0 | -2 | 0.1,54 | 30 | 32 | Feb/28 | 11 | 43.69 | 43.31 | 43.16(-0.02) | 43.2(-0.02) | 43.17(-0.05) | 43.17 | -1.1 | | -17 | 17(-1.1) | -50 | [-4] | [-17] | [-4] | 16 | 7 | DT | 0 | OpenShort | | (0) | -11 | -11 | -1 | -2 | 0.1,63 | 30 | 33 | Feb/28 | 10 | 43.69 | 43.31 | 43.16(0) | 43.2(0) | 43.19(-0.02) | 43.19 | -1.1 | | -17 | 18(-0.2) | -45 | [0] | [-7] | [5] | 18 | -5 | DP | 0 | OpenShort | | (-5) | -4 | 16 | -3 | 0 | 0.2,63 | 30 | 34 | Feb/28 | 9 | 43.69 | 43.31 | 43.16(0) | 43.2(0) | 43.2(-0.02) | 43.16 | -1.1 | | -17 | 19(0) | -50 | [0] | [-7] | [-4] | 8 | -5 | DR | -0.5 | OpenShort? | | (0) | -4 | 0 | -18 | -12 | -0.1,60 | 30 | 35 | Feb/28 | 10 | 43.69 | 43.31 | 43.16(0) | 43.21(0.05) | 43.21(-0.05) | 43.16 | -1.1 | | -17 | 19(0) | -50 | [0] | [-8] | [-4] | 18 | -12 | DR | -0.6 | OpenShort | | (0) | -11 | -5 | -10 | -9 | -0.1,70 | 30 | | | |
36 | Feb/28 | 9 | 43.69 | 43.31 | 43.16(0) | 43.19(0.02) | 43.21(0) | 43.17 | -1.1 | | -17 | 19(-0.1) | -50 | [0] | [-1] | [-20] | 28 | 0 | DR | -0.7 | OpenShort? | | (0) | 0 | -52 | -4 | -20 | 0,78 | 30 | 37 | Feb/27 | 15 | 43.74 | 43.37 | 43.16(0) | 43.18(0.07) | 43.21(0) | 43.27 | -1 | | -17 | 19(-0.1) | -50 | [0] | [5] | [7] | 63 | 20 | UR | 0.5 | SmallShort? | | (0) | 0 | 16 | 5 | 5 | 1.1,85 | 31 | 38 | Feb/27 | 14 | 43.74 | 43.37 | 43.17(0.02) | 43.15(0.02) | 43.23(0.02) | 43.24 | -1.1 | | -17 | 19(-3.2) | -15 | [4] | [5] | [5] | 48 | 6 | RG | 0.1 | Wait | | (0) | 4 | 11 | 3 | 5 | 0.8,78 | 31 | 39 | Feb/27 | 13 | 43.74 | 43.37 | 43.16(0.05) | 43.14(0.05) | 43.22(0.05) | 43.22 | -1.1 | | -17 | 22(-1.4) | 15 | [11] | [16] | [-1] | 39 | -25 | CR | 0 | HoldShort | | (11) | 11 | -5 | -2 | 16 | 0.6,74 | 31 | 40 | Feb/27 | 12 | 43.74 | 43.37 | 43.14(0.02) | 43.12(0.02) | 43.2(0.09) | 43.23 | -1.1 | | -17 | 23(-0.9) | -15 | [4] | [20] | [5] | 47 | 22 | RG | 0.3 | Wait | | (5) | 19 | 11 | 10 | 0 | 0.8,77 | 31 | | | |
41 | Feb/27 | 11 | 43.74 | 43.37 | 43.13(0.02) | 43.11(-0.02) | 43.16(0.09) | 43.21 | -1.2 | | -17 | 24(-1) | -20 | [4] | [16] | [-2] | 40 | 22 | CR | 0.4 | HoldShort | | (5) | 19 | -20 | 17 | 20 | 0.7,72 | 31 | 42 | Feb/27 | 10 | 43.74 | 43.37 | 43.12(0.02) | 43.12(-0.02) | 43.12(0.09) | 43.25 | -1.1 | | -17 | 25(0.5) | 5 | [4] | [16] | [17] | 45 | 32 | RG | 1.1 | SmallShort | | (11) | 19 | 32 | 27 | 20 | 1.1,67 | 31 | 43 | Feb/27 | 9 | 43.74 | 43.37 | 43.11(0.02) | 43.12(0) | 43.08(0.07) | 43.19 | -1.2 | | -17 | 25(0.2) | 10 | [4] | [14] | [15] | 18 | 17 | RG | 1 | SmallShort? | | (5) | 15 | 32 | 22 | 12 | 0.7,50 | 31 | 44 | Feb/24 | 15 | 43.79 | 43.41 | 43.11(0) | 43.12(0) | 43.05(0.02) | 43.13 | -1.4 | | -19 | 25(0) | -20 | [0] | [0] | [17] | -12 | 15 | UR | 0.7 | SmallShort? | | (0) | 4 | 48 | 5 | 0 | 0.3,31 | 20 | 45 | Feb/24 | 14 | 43.79 | 43.41 | 43.11(0) | 43.13(-0.05) | 43.04(-0.07) | 43.04 | -1.6 | | -19 | 25(0.1) | -50 | [0] | [-24] | [8] | -36 | -26 | DP | 0 | OpenShort | | (0) | -15 | 27 | -8 | -2 | -0.5,27 | 20 | | | |
46 | Feb/24 | 13 | 43.79 | 43.41 | 43.11(0) | 43.15(-0.05) | 43.07(-0.14) | 42.99 | -1.7 | | -19 | 25(0) | -50 | [0] | [-39] | [-14] | -47 | -63 | DR | -0.7 | OpenShort | | (0) | -30 | -27 | -22 | -19 | -1,28 | 20 | 47 | Feb/24 | 12 | 43.79 | 43.41 | 43.11(0) | 43.17(-0.05) | 43.13(-0.12) | 43.04 | -1.6 | | -19 | 25(0.2) | -50 | [0] | [-35] | [-7] | -26 | -38 | DR | -0.8 | OpenShort | | (0) | -26 | -5 | -24 | -19 | -0.5,37 | 20 | 48 | Feb/24 | 11 | 43.79 | 43.41 | 43.11(0) | 43.19(0.02) | 43.18(-0.09) | 43.05 | -1.6 | | -19 | 24(0.1) | -50 | [0] | [-21] | [-12] | -13 | -31 | DR | -1.2 | OpenShort | | (0) | -19 | -27 | -4 | -20 | -0.4,47 | 20 | 49 | Feb/24 | 10 | 43.79 | 43.41 | 43.1(-0.02) | 43.18(0.02) | 43.22(-0.02) | 43.1 | -1.5 | | -19 | 24(-0.1) | -50 | [-4] | [-7] | [-10] | 20 | 14 | DT | -1.1 | OpenShort | | (0) | -4 | -27 | 7 | -20 | 0,70 | 20 | 50 | Feb/24 | 9 | 43.79 | 43.41 | 43.11(0.02) | 43.17(0.05) | 43.22(0) | 43.15 | -1.4 | | -19 | 24(0.2) | -50 | [4] | [2] | [-25] | 47 | -9 | CR | -0.7 | HoldShort? | | (0) | 0 | -80 | 16 | -9 | 0.4,87 | 20 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|