|
^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Feb. 28, 2023 |
| CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $43.0100 One month high (close): $44.5500
CEMB Daily Change: -0.3% Daily StdDev 0.47% CEMB EMA_5_Trend: 0.05% 10Minute StdDev: $0.079
Latest Price : $43.17(-0.3%) | Thu. Mar 2, 2023($0.1) Wed. Mar 1, 2023($0.1) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0.1) Fri. Feb 24, 2023($0.1) Thu. Feb 23, 2023($0.1) Wed. Feb 22, 2023($0.1) Tue. Feb 21, 2023($0.2)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -1.1
| Tue. Feb. 28, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/28 | 15 | 43.69 | 43.31 | 43.17(0.02) | (0) | 43.2(0.02) | 43.23 | -1 | | -17 | 15(-0.8) | -25 | [4] | [3] | [1] | 29 | -7 | RG | 0.4 | Wait? | | (4) | 4 | 0 | 7 | 0 | 0.8,59 | 30 | Sample size 19 Avg positive next hour return: 0.21%(63%) Avg negative next hour return: -0.19%(37%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 43.31(daily_ema_10 0.19%) 43.69(daily_ema_20 1.06%)
|
| 2 | Feb/28 | 14 | 43.69 | 43.31 | 43.17(0) | (0) | 43.19(0.02) | 43.23 | -1 | | -17 | 16(0) | -40 | [0] | [2] | [6] | 28 | 26 | UR | 0.5 | SmallShort | | (4) | 4 | 13 | 4 | 14 | 0.9,55 | 30 | 3 | Feb/28 | 13 | 43.69 | 43.31 | 43.17(0) | 43.19(-0.02) | 43.18(0.02) | 43.2 | -1 | | -17 | 16(0.1) | -45 | [0] | [-0] | [4] | 14 | 16 | UR | 0.3 | SmallShort | | (0) | 4 | 13 | -1 | 0 | 0.5,51 | 30 | 4 | Feb/28 | 12 | 43.69 | 43.31 | 43.17(0) | 43.19(0) | 43.18(0) | 43.17 | -1.1 | | -17 | 16(-1.3) | -50 | [0] | [-2] | [-0] | 7 | 0 | DT | 0 | OpenShort | | (0) | 0 | 0 | -0 | -2 | 0.1,54 | 30 | 5 | Feb/28 | 11 | 43.69 | 43.31 | 43.16(-0.02) | 43.2(-0.02) | 43.17(-0.05) | 43.17 | -1.1 | | -17 | 17(-1.1) | -50 | [-4] | [-16] | [-3] | 16 | 9 | DT | 0 | OpenShort | | (0) | -11 | -9 | -1 | -2 | 0.1,63 | 30 | | | |
6 | Feb/28 | 10 | 43.69 | 43.31 | 43.16(0) | 43.2(0) | 43.19(-0.02) | 43.19 | -1.1 | | -17 | 18(-0.2) | -50 | [0] | [-7] | [4] | 18 | -6 | DP | 0 | OpenShort | | (-4) | -4 | 13 | -3 | 0 | 0.2,63 | 30 | 7 | Feb/28 | 9 | 43.69 | 43.31 | 43.16(0) | 43.2(0) | 43.2(-0.02) | 43.16 | -1.1 | | -17 | 19(0) | -50 | [0] | [-7] | [-4] | 8 | -6 | DR | -0.5 | OpenShort? | | (0) | -4 | 0 | -18 | -12 | -0.1,60 | 30 | 8 | Feb/28 | 10 | 43.69 | 43.31 | 43.16(0) | 43.21(0.05) | 43.21(-0.05) | 43.16 | -1.1 | | -17 | 19(0) | -50 | [0] | [-8] | [-4] | 18 | -15 | DR | -0.6 | OpenShort | | (0) | -11 | -4 | -10 | -9 | -0.1,70 | 30 | 9 | Feb/28 | 9 | 43.69 | 43.31 | 43.16(0) | 43.19(0.02) | 43.21(0) | 43.17 | -1.1 | | -17 | 19(-0.1) | -50 | [0] | [-0] | [-17] | 28 | 0 | DR | -0.7 | OpenShort? | | (0) | 0 | -43 | -4 | -20 | 0,78 | 30 | 10 | Feb/27 | 15 | 43.74 | 43.37 | 43.16(0) | 43.18(0.07) | 43.21(0) | 43.27 | -1 | | -17 | 19(-0.1) | -50 | [0] | [6] | [6] | 63 | 20 | UR | 0.5 | SmallShort? | | (0) | 0 | 13 | 5 | 5 | 1.1,85 | 31 | | | |
11 | Feb/27 | 14 | 43.74 | 43.37 | 43.17(0.02) | 43.15(0.02) | 43.23(0.02) | 43.24 | -1.1 | | -17 | 19(-3.2) | -15 | [4] | [6] | [4] | 48 | 3 | RG | 0.1 | Wait | | (0) | 4 | 9 | 3 | 5 | 0.8,78 | 31 | 12 | Feb/27 | 13 | 43.74 | 43.37 | 43.16(0.05) | 43.14(0.05) | 43.22(0.05) | 43.22 | -1.1 | | -17 | 22(-1.4) | 20 | [11] | [17] | [-0] | 39 | -33 | UT | 0 | OpenLong | | (9) | 11 | -4 | -2 | 16 | 0.6,74 | 31 | 13 | Feb/27 | 12 | 43.74 | 43.37 | 43.14(0.02) | 43.12(0.02) | 43.2(0.09) | 43.23 | -1.1 | | -17 | 23(-0.9) | -15 | [4] | [20] | [5] | 47 | 23 | RG | 0.3 | Wait | | (4) | 19 | 9 | 10 | 0 | 0.8,77 | 31 | 14 | Feb/27 | 11 | 43.74 | 43.37 | 43.13(0.02) | 43.11(-0.02) | 43.16(0.09) | 43.21 | -1.2 | | -17 | 24(-1) | -15 | [4] | [16] | [-1] | 40 | 23 | CR | 0.4 | HoldShort | | (4) | 19 | -17 | 17 | 20 | 0.7,72 | 31 | 15 | Feb/27 | 10 | 43.74 | 43.37 | 43.12(0.02) | 43.12(-0.02) | 43.12(0.09) | 43.25 | -1.1 | | -17 | 25(0.5) | -0 | [4] | [16] | [15] | 45 | 33 | RG | 1.1 | SmallShort | | (9) | 19 | 26 | 27 | 20 | 1.1,67 | 31 | | | |
16 | Feb/27 | 9 | 43.74 | 43.37 | 43.11(0.02) | 43.12(0) | 43.08(0.07) | 43.19 | -1.2 | | -17 | 25(0.2) | 5 | [4] | [14] | [13] | 18 | 17 | RG | 1 | SmallShort? | | (4) | 15 | 26 | 22 | 12 | 0.7,50 | 31 | 17 | Feb/24 | 15 | 43.79 | 43.41 | 43.11(0) | 43.12(0) | 43.05(0.02) | 43.13 | -1.4 | | -19 | 25(0) | -25 | [0] | [1] | [14] | -12 | 16 | UR | 0.7 | SmallShort? | | (0) | 4 | 39 | 5 | 0 | 0.3,31 | 20 | 18 | Feb/24 | 14 | 43.79 | 43.41 | 43.11(0) | 43.13(-0.05) | 43.04(-0.07) | 43.04 | -1.6 | | -19 | 25(0.1) | -50 | [0] | [-24] | [6] | -36 | -30 | DP | 0 | OpenShort | | (0) | -15 | 22 | -8 | -2 | -0.5,27 | 20 | 19 | Feb/24 | 13 | 43.79 | 43.41 | 43.11(0) | 43.15(-0.05) | 43.07(-0.14) | 42.99 | -1.7 | | -19 | 25(0) | -50 | [0] | [-38] | [-13] | -47 | -71 | DR | -0.7 | OpenShort | | (0) | -30 | -22 | -22 | -19 | -1,28 | 20 | 20 | Feb/24 | 12 | 43.79 | 43.41 | 43.11(0) | 43.17(-0.05) | 43.13(-0.12) | 43.04 | -1.6 | | -19 | 25(0.2) | -50 | [0] | [-34] | [-7] | -26 | -45 | DR | -0.8 | OpenShort | | (0) | -26 | -4 | -24 | -19 | -0.5,37 | 20 | | | |
21 | Feb/24 | 11 | 43.79 | 43.41 | 43.11(0) | 43.19(0.02) | 43.18(-0.09) | 43.05 | -1.6 | | -19 | 24(0.1) | -50 | [0] | [-20] | [-15] | -13 | -36 | DR | -1.2 | OpenShort | | (0) | -19 | -22 | -35 | -20 | -0.4,47 | 20 | 22 | Feb/24 | 10 | 43.79 | 43.41 | 43.1(-0.02) | 43.18(0.02) | 43.22(-0.02) | 43.1 | -1.5 | | -19 | 24(-0.1) | -50 | [-4] | [-7] | [-13] | 20 | 17 | DT | -1.1 | OpenShort | | (0) | -4 | -22 | -22 | -20 | 0,70 | 20 | 23 | Feb/24 | 9 | 43.79 | 43.41 | 43.11(0.02) | 43.17(0.05) | 43.22(0) | 43.15 | -1.4 | | -19 | 24(0.2) | -50 | [4] | [3] | [-23] | 47 | -13 | CR | -0.7 | HoldShort? | | (0) | 0 | -65 | -4 | -9 | 0.4,87 | 20 | 24 | Feb/23 | 15 | 43.84 | 43.49 | 43.11(0) | 43.15(0.09) | 43.23(0.05) | 43.3 | -1.2 | | -17 | 24(0.3) | -45 | [0] | [17] | [4] | 93 | 65 | UR | 0.6 | SmallShort? | | (4) | 11 | 0 | 19 | 9 | 1.8,98 | 20 | 25 | Feb/23 | 14 | 43.84 | 43.49 | 43.11(0) | 43.11(0.05) | 43.21(0.02) | 43.3 | -1.2 | | -17 | 24(-3.3) | -35 | [0] | [7] | [13] | 86 | 56 | UR | 0.9 | SmallShort | | (0) | 4 | 30 | 10 | 18 | 1.9,88 | 20 | | | |
26 | Feb/23 | 13 | 43.84 | 43.49 | 43.1(-0.02) | 43.09(0.05) | 43.2(0.14) | 43.23 | -1.4 | | -17 | 27(-2.9) | -35 | [-4] | [31] | [16] | 60 | 94 | UR | 0.3 | SmallShort | | (-4) | 30 | 39 | 10 | 16 | 1.1,82 | 20 | 27 | Feb/23 | 12 | 43.84 | 43.49 | 43.11(-0.02) | 43.07(0.02) | 43.14(0.07) | 43.14 | -1.6 | | -17 | 30(-3) | -50 | [-4] | [13] | [-5] | 37 | 53 | RG | 0 | Wait | | (-4) | 15 | -22 | 13 | 2 | 0.2,82 | 20 | 28 | Feb/23 | 11 | 43.84 | 43.49 | 43.12(-0.02) | 43.06(0.02) | 43.11(0.09) | 43.19 | -1.5 | | -17 | 33(-2.1) | -50 | [-4] | [17] | [5] | 55 | 69 | UR | 0.6 | SmallShort | | (-4) | 19 | -13 | 46 | 16 | 0.5,92 | 20 | 29 | Feb/23 | 10 | 43.84 | 43.49 | 43.13(-0.02) | 43.05(0.05) | 43.07(0.14) | 43.22 | -1.4 | | -17 | 35(-1.4) | -50 | [-4] | [31] | [4] | 29 | 84 | UR | 1 | SmallShort | | (-4) | 30 | -9 | 36 | 16 | 0.6,64 | 20 | 30 | Feb/23 | 9 | 43.84 | 43.49 | 43.14(-0.02) | 43.03(0.05) | 43.01(0.09) | 43.24 | -1.4 | | -17 | 37(-2) | -35 | [-4] | [20] | [52] | -1 | 69 | UR | 1.4 | SmallShort? | | (0) | 19 | 139 | 26 | 16 | 0.6,34 | 20 | | | |
31 | Feb/22 | 15 | 43.89 | 43.56 | 43.15(-0.05) | 43.01(-0.05) | 42.97(-0.07) | 42.92 | -2.2 | | -20 | 39(-0.3) | -50 | [-11] | [-27] | [-8] | -83 | -13 | DT | -0.3 | HoldShort? | | (-13) | -15 | -22 | -1 | -2 | -1.4,2 | 8 | 32 | Feb/22 | 14 | 43.89 | 43.56 | 43.17(-0.07) | 43.03(-0.02) | 43(-0.05) | 42.97 | -2.1 | | -20 | 39(-1.2) | -50 | [-15] | [-21] | [-1] | -78 | 17 | DT | -0.2 | HoldShort | | (-9) | -11 | 0 | -4 | -5 | -1.2,2 | 8 | 33 | Feb/22 | 13 | 43.89 | 43.56 | 43.2(-0.07) | 43.04(-0.05) | 43.02(-0.02) | 42.97 | -2.1 | | -20 | 40(-1.4) | -50 | [-15] | [-18] | [1] | -78 | 26 | DP | -0.3 | OpenShort | | (-13) | -4 | 4 | -3 | -2 | -1.3,5 | 8 | 34 | Feb/22 | 12 | 43.89 | 43.56 | 43.23(-0.05) | 43.06(-0.05) | 43.03(-0.02) | 42.96 | -2.1 | | -20 | 41(1.4) | -50 | [-11] | [-17] | [-12] | -81 | -7 | DT | -0.4 | OpenShort | | (-13) | -4 | -35 | -4 | 7 | -1.5,7 | 8 | 35 | Feb/22 | 11 | 43.89 | 43.56 | 43.25(-0.05) | 43.08(-0.09) | 43.04(-0.02) | 43.04 | -1.9 | | -20 | 40(-0.5) | -50 | [-11] | [-21] | [1] | -66 | 3 | DP | 0 | OpenShort | | (-9) | -4 | 0 | 7 | 2 | -1.2,14 | 8 | | | |
36 | Feb/22 | 10 | 43.89 | 43.56 | 43.27(-0.07) | 43.12(-0.07) | 43.05(-0.02) | 43.04 | -1.9 | | -20 | 41(0.5) | -50 | [-15] | [-20] | [-3] | -68 | 26 | DT | -0.1 | OpenShort | | (-13) | -4 | -17 | 12 | 5 | -1.3,15 | 8 | 37 | Feb/22 | 9 | 43.89 | 43.56 | 43.3(-0.05) | 43.15(-0.09) | 43.06(-0.02) | 43.08 | -1.8 | | -20 | 40(0.6) | -50 | [-11] | [-21] | [6] | -69 | 3 | DP | 0.1 | OpenShort? | | (-9) | -4 | 13 | 9 | 7 | -1.2,11 | 8 | 38 | Feb/21 | 15 | 43.96 | 43.65 | 43.32(-0.05) | 43.19(-0.07) | 43.07(-0.02) | 43.05 | -2.3 | | -17 | 39(-3.3) | -50 | [-11] | [-18] | [9] | -86 | -7 | DP | -0.1 | OpenShort? | | (-9) | -4 | 26 | 4 | -7 | -1.6,4 | 23 | 39 | Feb/21 | 14 | 43.96 | 43.65 | 43.34(-0.07) | 43.22(-0.09) | 43.08(-0.12) | 42.99 | -2.5 | | -17 | 43(3.9) | -50 | [-15] | [-43] | [-15] | -103 | -33 | DT | -0.5 | HoldShort | | (-13) | -26 | -39 | 1 | -20 | -2.1,0 | 23 | 40 | Feb/21 | 13 | 43.96 | 43.65 | 43.37(-0.05) | 43.26(-0.07) | 43.13(-0.14) | 43.08 | -2.3 | | -17 | 39(1.8) | -50 | [-11] | [-44] | [-3] | -96 | -52 | DT | -0.3 | OpenShort | | (-9) | -30 | -9 | 5 | -9 | -1.9,2 | 23 | | | |
41 | Feb/21 | 12 | 43.96 | 43.65 | 43.39(-0.07) | 43.29(-0.07) | 43.19(-0.14) | 43.1 | -2.2 | | -17 | 37(2.8) | -50 | [-15] | [-46] | [-4] | -98 | -29 | DT | -0.6 | OpenShort | | (-13) | -30 | -9 | 3 | -19 | -2,2 | 23 | 42 | Feb/21 | 11 | 43.96 | 43.65 | 43.42(-0.05) | 43.32(-0.07) | 43.25(-0.12) | 43.12 | -2.2 | | -17 | 34(4.4) | -50 | [-11] | [-40] | [-1] | -106 | -46 | BT | -1 | OpenLong | | (-9) | -26 | 9 | -19 | -9 | -2.3,2 | 23 | 43 | Feb/21 | 10 | 43.96 | 43.65 | 43.44(-0.05) | 43.35(-0.12) | 43.3(-0.16) | 43.1 | -2.2 | | -17 | 30(8.5) | -50 | [-11] | [-54] | [-22] | -112 | -68 | DT | -1.7 | HoldShort | | (-9) | -35 | -52 | -14 | -20 | -2.9,11 | 23 | 44 | Feb/21 | 9 | 43.96 | 43.65 | 43.46(-0.05) | 43.4(-0.05) | 43.37(-0.02) | 43.22 | -1.9 | | -17 | 21(2.1) | -50 | [-11] | [-16] | [-32] | -108 | -7 | DT | -1.8 | HoldShort? | | (-9) | -4 | -85 | -11 | -16 | -2.9,15 | 23 | 45 | Feb/17 | 15 | 44.01 | 43.75 | 43.48(-0.02) | 43.42(-0.02) | 43.37(0) | 43.42 | -1.8 | | -14 | 19(-5.1) | -50 | [-4] | [-6] | [7] | -48 | 13 | DP | 0.5 | OpenShort? | | (-4) | 0 | 13 | 14 | 9 | -0.8,22 | 35 | | | |
46 | Feb/17 | 14 | 44.01 | 43.75 | 43.49(-0.02) | 43.43(-0.02) | 43.38(-0.02) | 43.39 | -1.9 | | -14 | 24(-2.1) | -50 | [-5] | [-11] | [2] | -70 | -2 | DP | 0.1 | OpenShort | | (-4) | -5 | 0 | 10 | -2 | -1.3,13 | 35 | 47 | Feb/17 | 13 | 44.01 | 43.75 | 43.5(-0.05) | 43.44(-0.02) | 43.39(-0.02) | 43.39 | -1.9 | | -14 | 26(-1.4) | -50 | [-11] | [-13] | [4] | -75 | 26 | DP | 0 | OpenShort | | (-9) | -5 | 9 | 4 | -2 | -1.3,8 | 35 | 48 | Feb/17 | 12 | 44.01 | 43.75 | 43.52(-0.02) | 43.45(-0.02) | 43.4(-0.09) | 43.37 | -2 | | -14 | 28(-0.2) | -50 | [-5] | [-27] | [-3] | -90 | -33 | DT | -0.3 | HoldShort | | (-4) | -21 | 9 | -30 | -16 | -1.7,3 | 35 | 49 | Feb/17 | 11 | 44.01 | 43.75 | 43.53(-0.02) | 43.46(-0.05) | 43.44(-0.02) | 43.35 | -2.1 | | -14 | 28(2.7) | -50 | [-5] | [-15] | [-13] | -100 | -22 | DT | -1 | HoldShort | | (-9) | -5 | -22 | -33 | -5 | -2,0 | 35 | 50 | Feb/17 | 10 | 44.01 | 43.75 | 43.54(-0.02) | 43.48(-0.05) | 43.45(-0.07) | 43.4 | -1.9 | | -14 | 25(1.8) | -50 | [-5] | [-26] | [-8] | -88 | -27 | DT | -0.6 | OpenShort | | (-4) | -16 | -9 | -29 | -5 | -1.7,5 | 35 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|