|
^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Feb. 24, 2023 |
| CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $43.0100 One month high (close): $44.5500
CEMB Daily Change: -0.37% Daily StdDev 0.47% CEMB EMA_5_Trend: -0.16% 10Minute StdDev: $0.1093
Latest Price : $43.16(-0.37%) | Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0.1) Fri. Feb 24, 2023($0.1) Thu. Feb 23, 2023($0.1) Wed. Feb 22, 2023($0.1) Tue. Feb 21, 2023($0.2) Fri. Feb 17, 2023($0.1) Thu. Feb 16, 2023($0.1)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -1.4
| Fri. Feb. 24, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/24 | 15 | 43.79 | 43.41 | (0) | (0) | 43.05(0.02) | 43.13 | -1.4 | | -19 | 25(0) | -25 | [0] | [1] | [14] | -12 | 16 | UR | 0.7 | SmallShort? | | (0) | 4 | 39 | 5 | 0 | 0.3,31 | 20 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 43.41(daily_ema_10 0.65%) 43.79(daily_ema_20 1.53%)
|
| 2 | Feb/24 | 14 | 43.79 | 43.41 | (0) | 43.13(-0.05) | 43.04(-0.07) | 43.04 | -1.6 | | -19 | 25(0.1) | -50 | [0] | [-24] | [6] | -36 | -30 | DP | 0 | OpenShort | | (0) | -15 | 22 | -8 | -2 | -0.5,27 | 20 | 3 | Feb/24 | 13 | 43.79 | 43.41 | (0) | 43.15(-0.05) | 43.07(-0.14) | 42.99 | -1.7 | | -19 | 25(0) | -50 | [0] | [-38] | [-13] | -47 | -71 | DR | -0.7 | OpenShort | | (0) | -30 | -22 | -22 | -19 | -1,28 | 20 | 4 | Feb/24 | 12 | 43.79 | 43.41 | (0) | 43.17(-0.05) | 43.13(-0.12) | 43.04 | -1.6 | | -19 | 25(0.2) | -50 | [0] | [-34] | [-7] | -26 | -45 | DR | -0.8 | OpenShort | | (0) | -26 | -4 | -24 | -19 | -0.5,37 | 20 | 5 | Feb/24 | 11 | 43.79 | 43.41 | (0) | 43.19(0.02) | 43.18(-0.09) | 43.05 | -1.6 | | -19 | 24(0.1) | -50 | [0] | [-20] | [-15] | -13 | -36 | DR | -1.2 | OpenShort | | (0) | -19 | -22 | -35 | -20 | -0.4,47 | 20 | | | |
6 | Feb/24 | 10 | 43.79 | 43.41 | 43.1(-0.02) | 43.18(0.02) | 43.22(-0.02) | 43.1 | -1.5 | | -19 | 24(-0.1) | -50 | [-4] | [-7] | [-13] | 20 | 17 | DT | -1.1 | OpenShort | | (0) | -4 | -22 | -22 | -20 | 0,70 | 20 | 7 | Feb/24 | 9 | 43.79 | 43.41 | 43.11(0.02) | 43.17(0.05) | 43.22(0) | 43.15 | -1.4 | | -19 | 24(0.2) | -50 | [4] | [3] | [-23] | 47 | -13 | CR | -0.7 | HoldShort? | | (0) | 0 | -65 | -4 | -9 | 0.4,87 | 20 | 8 | Feb/23 | 15 | 43.84 | 43.49 | 43.11(0) | 43.15(0.09) | 43.23(0.05) | 43.3 | -1.2 | | -17 | 24(0.3) | -45 | [0] | [17] | [4] | 93 | 65 | UR | 0.6 | SmallShort? | | (4) | 11 | 0 | 19 | 9 | 1.8,98 | 20 | 9 | Feb/23 | 14 | 43.84 | 43.49 | 43.11(0) | 43.11(0.05) | 43.21(0.02) | 43.3 | -1.2 | | -17 | 24(-3.3) | -35 | [0] | [7] | [13] | 86 | 56 | UR | 0.9 | SmallShort | | (0) | 4 | 30 | 10 | 18 | 1.9,88 | 20 | 10 | Feb/23 | 13 | 43.84 | 43.49 | 43.1(-0.02) | 43.09(0.05) | 43.2(0.14) | 43.23 | -1.4 | | -17 | 27(-2.9) | -35 | [-4] | [31] | [16] | 60 | 94 | UR | 0.3 | SmallShort | | (-4) | 30 | 39 | 10 | 16 | 1.1,82 | 20 | | | |
11 | Feb/23 | 12 | 43.84 | 43.49 | 43.11(-0.02) | 43.07(0.02) | 43.14(0.07) | 43.14 | -1.6 | | -17 | 30(-3) | -50 | [-4] | [13] | [-5] | 37 | 53 | RG | 0 | Wait | | (-4) | 15 | -22 | 13 | 2 | 0.2,82 | 20 | 12 | Feb/23 | 11 | 43.84 | 43.49 | 43.12(-0.02) | 43.06(0.02) | 43.11(0.09) | 43.19 | -1.5 | | -17 | 33(-2.1) | -50 | [-4] | [17] | [5] | 55 | 69 | UR | 0.6 | SmallShort | | (-4) | 19 | -13 | 46 | 16 | 0.5,92 | 20 | 13 | Feb/23 | 10 | 43.84 | 43.49 | 43.13(-0.02) | 43.05(0.05) | 43.07(0.14) | 43.22 | -1.4 | | -17 | 35(-1.4) | -50 | [-4] | [31] | [4] | 29 | 84 | UR | 1 | SmallShort | | (-4) | 30 | -9 | 36 | 16 | 0.6,64 | 20 | 14 | Feb/23 | 9 | 43.84 | 43.49 | 43.14(-0.02) | 43.03(0.05) | 43.01(0.09) | 43.24 | -1.4 | | -17 | 37(-2) | -35 | [-4] | [20] | [52] | -1 | 69 | UR | 1.4 | SmallShort? | | (0) | 19 | 139 | 26 | 16 | 0.6,34 | 20 | 15 | Feb/22 | 15 | 43.89 | 43.56 | 43.15(-0.05) | 43.01(-0.05) | 42.97(-0.07) | 42.92 | -2.2 | | -20 | 39(-0.3) | -50 | [-11] | [-27] | [-8] | -83 | -13 | DT | -0.3 | HoldShort? | | (-13) | -15 | -22 | -1 | -2 | -1.4,2 | 8 | | | |
16 | Feb/22 | 14 | 43.89 | 43.56 | 43.17(-0.07) | 43.03(-0.02) | 43(-0.05) | 42.97 | -2.1 | | -20 | 39(-1.2) | -50 | [-15] | [-21] | [-1] | -78 | 17 | DT | -0.2 | HoldShort | | (-9) | -11 | 0 | -4 | -5 | -1.2,2 | 8 | 17 | Feb/22 | 13 | 43.89 | 43.56 | 43.2(-0.07) | 43.04(-0.05) | 43.02(-0.02) | 42.97 | -2.1 | | -20 | 40(-1.4) | -50 | [-15] | [-18] | [1] | -78 | 26 | DP | -0.3 | OpenShort | | (-13) | -4 | 4 | -3 | -2 | -1.3,5 | 8 | 18 | Feb/22 | 12 | 43.89 | 43.56 | 43.23(-0.05) | 43.06(-0.05) | 43.03(-0.02) | 42.96 | -2.1 | | -20 | 41(1.4) | -50 | [-11] | [-17] | [-12] | -81 | -7 | DT | -0.4 | OpenShort | | (-13) | -4 | -35 | -4 | 7 | -1.5,7 | 8 | 19 | Feb/22 | 11 | 43.89 | 43.56 | 43.25(-0.05) | 43.08(-0.09) | 43.04(-0.02) | 43.04 | -1.9 | | -20 | 40(-0.5) | -50 | [-11] | [-21] | [1] | -66 | 3 | DP | 0 | OpenShort | | (-9) | -4 | 0 | 7 | 2 | -1.2,14 | 8 | 20 | Feb/22 | 10 | 43.89 | 43.56 | 43.27(-0.07) | 43.12(-0.07) | 43.05(-0.02) | 43.04 | -1.9 | | -20 | 41(0.5) | -50 | [-15] | [-20] | [-3] | -68 | 26 | DT | -0.1 | OpenShort | | (-13) | -4 | -17 | 12 | 5 | -1.3,15 | 8 | | | |
21 | Feb/22 | 9 | 43.89 | 43.56 | 43.3(-0.05) | 43.15(-0.09) | 43.06(-0.02) | 43.08 | -1.8 | | -20 | 40(0.6) | -50 | [-11] | [-21] | [6] | -69 | 3 | DP | 0.1 | OpenShort? | | (-9) | -4 | 13 | 9 | 7 | -1.2,11 | 8 | 22 | Feb/21 | 15 | 43.96 | 43.65 | 43.32(-0.05) | 43.19(-0.07) | 43.07(-0.02) | 43.05 | -2.3 | | -17 | 39(-3.3) | -50 | [-11] | [-18] | [9] | -86 | -7 | DP | -0.1 | OpenShort? | | (-9) | -4 | 26 | 4 | -7 | -1.6,4 | 23 | 23 | Feb/21 | 14 | 43.96 | 43.65 | 43.34(-0.07) | 43.22(-0.09) | 43.08(-0.12) | 42.99 | -2.5 | | -17 | 43(3.9) | -50 | [-15] | [-43] | [-15] | -103 | -33 | DT | -0.5 | HoldShort | | (-13) | -26 | -39 | 1 | -20 | -2.1,0 | 23 | 24 | Feb/21 | 13 | 43.96 | 43.65 | 43.37(-0.05) | 43.26(-0.07) | 43.13(-0.14) | 43.08 | -2.3 | | -17 | 39(1.8) | -50 | [-11] | [-44] | [-3] | -96 | -52 | DT | -0.3 | OpenShort | | (-9) | -30 | -9 | 5 | -9 | -1.9,2 | 23 | 25 | Feb/21 | 12 | 43.96 | 43.65 | 43.39(-0.07) | 43.29(-0.07) | 43.19(-0.14) | 43.1 | -2.2 | | -17 | 37(2.8) | -50 | [-15] | [-46] | [-4] | -98 | -29 | DT | -0.6 | OpenShort | | (-13) | -30 | -9 | 3 | -19 | -2,2 | 23 | | | |
26 | Feb/21 | 11 | 43.96 | 43.65 | 43.42(-0.05) | 43.32(-0.07) | 43.25(-0.12) | 43.12 | -2.2 | | -17 | 34(4.4) | -50 | [-11] | [-40] | [-1] | -106 | -46 | BT | -1 | OpenLong | | (-9) | -26 | 9 | -19 | -9 | -2.3,2 | 23 | 27 | Feb/21 | 10 | 43.96 | 43.65 | 43.44(-0.05) | 43.35(-0.12) | 43.3(-0.16) | 43.1 | -2.2 | | -17 | 30(8.5) | -50 | [-11] | [-54] | [-22] | -112 | -68 | DT | -1.7 | HoldShort | | (-9) | -35 | -52 | -14 | -20 | -2.9,11 | 23 | 28 | Feb/21 | 9 | 43.96 | 43.65 | 43.46(-0.05) | 43.4(-0.05) | 43.37(-0.02) | 43.22 | -1.9 | | -17 | 21(2.1) | -50 | [-11] | [-16] | [-32] | -108 | -7 | DT | -1.8 | HoldShort? | | (-9) | -4 | -85 | -11 | -16 | -2.9,15 | 23 | 29 | Feb/17 | 15 | 44.01 | 43.75 | 43.48(-0.02) | 43.42(-0.02) | 43.37(0) | 43.42 | -1.8 | | -14 | 19(-5.1) | -50 | [-4] | [-6] | [7] | -48 | 13 | DP | 0.5 | OpenShort? | | (-4) | 0 | 13 | 14 | 9 | -0.8,22 | 35 | 30 | Feb/17 | 14 | 44.01 | 43.75 | 43.49(-0.02) | 43.43(-0.02) | 43.38(-0.02) | 43.39 | -1.9 | | -14 | 24(-2.1) | -50 | [-5] | [-11] | [2] | -70 | -2 | DP | 0.1 | OpenShort | | (-4) | -5 | 0 | 10 | -2 | -1.3,13 | 35 | | | |
31 | Feb/17 | 13 | 44.01 | 43.75 | 43.5(-0.05) | 43.44(-0.02) | 43.39(-0.02) | 43.39 | -1.9 | | -14 | 26(-1.4) | -50 | [-11] | [-13] | [4] | -75 | 26 | DP | 0 | OpenShort | | (-9) | -5 | 9 | 4 | -2 | -1.3,8 | 35 | 32 | Feb/17 | 12 | 44.01 | 43.75 | 43.52(-0.02) | 43.45(-0.02) | 43.4(-0.09) | 43.37 | -2 | | -14 | 28(-0.2) | -50 | [-5] | [-27] | [1] | -90 | -33 | DP | -0.3 | OpenShort | | (-4) | -21 | 9 | -5 | -16 | -1.7,3 | 35 | 33 | Feb/17 | 11 | 44.01 | 43.75 | 43.53(-0.02) | 43.46(-0.05) | 43.44(-0.02) | 43.35 | -2.1 | | -14 | 28(2.7) | -50 | [-5] | [-15] | [-10] | -100 | -22 | DT | -1 | HoldShort | | (-9) | -5 | -22 | -12 | -5 | -2,0 | 35 | 34 | Feb/17 | 10 | 44.01 | 43.75 | 43.54(-0.02) | 43.48(-0.05) | 43.45(-0.07) | 43.4 | -1.9 | | -14 | 25(1.8) | -50 | [-5] | [-26] | [-6] | -88 | -27 | DT | -0.6 | OpenShort | | (-4) | -16 | -9 | -13 | -5 | -1.7,5 | 35 | 35 | Feb/17 | 9 | 44.01 | 43.75 | 43.55(-0.05) | 43.5(-0.05) | 43.48(-0.02) | 43.42 | -1.8 | | -14 | 24(1) | -50 | [-11] | [-16] | [-8] | -76 | 26 | DT | -0.8 | HoldShort? | | (-4) | -5 | -26 | 6 | -2 | -1.7,17 | 35 | | | |
36 | Feb/16 | 15 | 44.05 | 43.83 | 43.55(0) | 43.5(0) | 43.48(0) | 43.48 | -2 | | -14 | 23(-1.4) | -50 | [0] | [-4] | [-6] | -64 | -20 | DR | -0.1 | OpenShort? | | (-4) | 0 | -20 | 3 | -2 | -1.3,19 | 31 | 37 | Feb/16 | 14 | 44.05 | 43.83 | 43.57(-0.02) | 43.5(0) | 43.48(0) | 43.53 | -1.8 | | -14 | 24(-1.1) | -50 | [-5] | [-5] | [15] | -50 | 14 | DP | 0.6 | OpenShort | | (0) | 0 | 39 | 12 | 0 | -0.6,15 | 31 | 38 | Feb/16 | 13 | 44.05 | 43.83 | 43.58(-0.02) | 43.52(-0.05) | 43.49(-0.05) | 43.44 | -2.1 | | -14 | 25(0.4) | -50 | [-5] | [-22] | [-11] | -94 | -21 | DT | -0.7 | HoldShort | | (-9) | -11 | -30 | -3 | -2 | -1.9,4 | 31 | 39 | Feb/16 | 12 | 44.05 | 43.83 | 43.59(-0.02) | 43.52(0) | 43.51(-0.02) | 43.51 | -1.9 | | -14 | 25(-0.5) | -50 | [-5] | [-9] | [3] | -74 | -2 | DP | 0 | OpenShort | | (-4) | -5 | 9 | 2 | -2 | -1.1,4 | 31 | 40 | Feb/16 | 11 | 44.05 | 43.83 | 43.6(-0.02) | 43.54(-0.05) | 43.52(-0.05) | 43.49 | -1.9 | | -14 | 25(1) | -50 | [-5] | [-22] | [-3] | -87 | -21 | DT | -0.4 | OpenShort | | (-4) | -11 | 0 | -13 | -5 | -1.5,1 | 31 | | | |
41 | Feb/16 | 10 | 44.05 | 43.83 | 43.61(-0.02) | 43.56(-0.05) | 43.54(-0.02) | 43.49 | -1.9 | | -14 | 24(1.3) | -50 | [-5] | [-15] | [-1] | -84 | -12 | DT | -0.7 | OpenShort | | (-4) | -5 | 0 | -12 | 9 | -1.7,9 | 31 | 42 | Feb/16 | 9 | 44.05 | 43.83 | 43.62(-0.05) | 43.58(-0.05) | 43.55(-0.02) | 43.49 | -1.9 | | -14 | 23(1.4) | -50 | [-11] | [-17] | [-12] | -80 | 26 | DT | -0.9 | OpenShort? | | (-4) | -5 | -33 | -2 | -5 | -2,20 | 31 | 43 | Feb/15 | 15 | 44.08 | 43.94 | 43.62(0) | 43.6(-0.02) | 43.55(0) | 43.57 | -2 | | -9 | 21(-2) | -40 | [0] | [-6] | [-1] | -48 | -20 | DR | 0.2 | OpenShort? | | (-4) | 0 | -9 | 19 | -14 | -1.1,30 | 33 | 44 | Feb/15 | 14 | 44.08 | 43.94 | 43.64(-0.02) | 43.6(0) | 43.56(-0.02) | 43.59 | -1.9 | | -9 | 23(0.5) | -50 | [-5] | [-9] | [6] | -48 | 8 | DP | 0.5 | OpenShort | | (0) | -5 | 9 | 20 | 0 | -0.8,22 | 33 | 45 | Feb/15 | 13 | 44.08 | 43.94 | 43.64(0) | 43.61(-0.02) | 43.57(-0.05) | 43.57 | -2 | | -9 | 23(0.7) | -40 | [0] | [-17] | [6] | -74 | -36 | DP | 0 | OpenShort | | (-4) | -11 | 20 | -2 | -2 | -1.3,9 | 33 | | | |
46 | Feb/15 | 12 | 44.08 | 43.94 | 43.65(-0.02) | 43.61(0) | 43.59(-0.07) | 43.52 | -2.2 | | -9 | 22(3.1) | -50 | [-5] | [-21] | [-7] | -105 | -27 | DT | -1.2 | HoldShort | | (-4) | -16 | -9 | -15 | -16 | -2.3,3 | 33 | 47 | Feb/15 | 11 | 44.08 | 43.94 | 43.66(-0.02) | 43.62(-0.05) | 43.62(-0.07) | 43.54 | -2.1 | | -9 | 19(3.2) | -50 | [-5] | [-26] | [-16] | -107 | -27 | DT | -1.6 | HoldShort | | (-4) | -16 | -26 | -41 | -2 | -2.4,3 | 33 | 48 | Feb/15 | 10 | 44.08 | 43.94 | 43.66(0) | 43.64(-0.02) | 43.62(0) | 43.6 | -1.8 | | -9 | 16(1) | -45 | [0] | [-6] | [-3] | -67 | -20 | DR | -1.2 | OpenShort | | (0) | 0 | 4 | -22 | -2 | -1.7,26 | 33 | 49 | Feb/15 | 9 | 44.08 | 43.94 | 43.67(-0.02) | 43.65(-0.02) | 43.62(0) | 43.59 | -1.9 | | -9 | 15(-3.8) | -50 | [-5] | [-7] | [-16] | -59 | 4 | DT | -1.6 | OpenShort? | | (-4) | 0 | -39 | -20 | -2 | -2.1,44 | 33 | 50 | Feb/14 | 15 | 44.11 | 44.04 | 43.68(-0.02) | 43.65(0) | 43.62(0) | 43.68 | -1.9 | | -7 | 19(-8.3) | -50 | [-5] | [-3] | [2] | 17 | 24 | DP | 0.6 | OpenShort? | | (0) | 0 | 0 | 6 | 11 | 0,67 | 35 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|