|
^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Oct. 13, 2022 |
| CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $40.7900 One month high (close): $42.9400
CEMB Daily Change: -0.39% Daily StdDev 0.55% CEMB EMA_5_Trend: -0.22% 10Minute StdDev: $0.1594
Latest Price : $40.79(-0.39%) | Mon. Oct 17, 2022($0.1) Fri. Oct 14, 2022($0.1) Thu. Oct 13, 2022($0.1) Wed. Oct 12, 2022($0.1) Tue. Oct 11, 2022($0.1) Mon. Oct 10, 2022($0.2) Fri. Oct 7, 2022($0.2) Thu. Oct 6, 2022($0.2)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -1.3
| Thu. Oct. 13, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/13 | 15 | 41.65 | 41.23 | 40.89(-0.02) | 40.78(-0.02) | 40.81(0.15) | 40.82 | -1.3 | | -22 | 25(-0.5) | -50 | [-4] | [21] | [-7] | 4 | 33 | RG | 0.1 | Wait? | | (0) | 27 | -29 | 14 | 10 | -0.4,64 | 33 | Sample size 12 Avg positive next hour return: 0.31%(58%) Avg negative next hour return: -0.52%(42%)
Daily Trend: % Up Forces: Down Forces: 40.78(hourly_sma_10 -0.1%) Support Levels: Resistance Levels: 40.89(hourly_sma_20 0.17%) 41.23(daily_ema_10 1%) 41.65(daily_ema_20 2.03%)
|
| 2 | Oct/13 | 14 | 41.65 | 41.23 | 40.9(-0.02) | 40.78(0) | 40.75(0.2) | 40.88 | -1.2 | | -22 | 26(-0.6) | -30 | [-4] | [31] | [10] | 6 | 65 | UR | 0.8 | SmallShort | | (-4) | 36 | 14 | 26 | 12 | -0.1,58 | 33 | 3 | Oct/13 | 13 | 41.65 | 41.23 | 40.91(-0.02) | 40.79(-0.02) | 40.67(-0.05) | 40.85 | -1.2 | | -22 | 26(-0.1) | -50 | [-4] | [-16] | [15] | -14 | -3 | DP | 1.1 | OpenShort | | (-4) | -9 | 24 | 30 | 20 | -0.4,46 | 33 | 4 | Oct/13 | 12 | 41.65 | 41.23 | 40.92(-0.02) | 40.8(-0.05) | 40.69(-0.05) | 40.8 | -1.3 | | -22 | 26(0.1) | -35 | [-4] | [-19] | [22] | -37 | -23 | DP | 0.6 | OpenShort | | (-4) | -9 | 53 | 31 | -5 | -0.7,31 | 33 | 5 | Oct/13 | 11 | 41.65 | 41.23 | 40.93(-0.02) | 40.82(-0.07) | 40.71(-0.12) | 40.69 | -1.5 | | -22 | 26(1.4) | -45 | [-4] | [-33] | [24] | -71 | -70 | DP | -0.1 | OpenShort | | (-10) | -22 | 73 | -5 | 5 | -1.4,14 | 33 | | | |
6 | Oct/13 | 10 | 41.65 | 41.23 | 40.94(-0.07) | 40.85(-0.15) | 40.76(-0.17) | 40.54 | -1.7 | | -22 | 25(3.9) | -50 | [-13] | [-52] | [6] | -103 | -75 | BT | -1.4 | OpenLong | | (-10) | -31 | 29 | -12 | -20 | -2.5,10 | 33 | 7 | Oct/13 | 9 | 41.65 | 41.23 | 40.97(-0.07) | 40.91(-0.17) | 40.83(-0.22) | 40.48 | -1.8 | | -22 | 21(8.5) | -50 | [-13] | [-63] | [-80] | -131 | -106 | DT | -2.6 | HoldShort? | | (-14) | -40 | -216 | -24 | -20 | -3.6,9 | 33 | 8 | Oct/12 | 15 | 41.75 | 41.3 | 41(-0.02) | 40.98(-0.02) | 40.83(0) | 40.93 | -1.2 | | -22 | 12(-0.2) | -50 | [-4] | [-7] | [6] | -56 | -2 | DP | 0.1 | OpenShort? | | (-4) | 0 | 14 | 3 | 12 | -0.9,17 | 32 | 9 | Oct/12 | 14 | 41.75 | 41.3 | 41.01(-0.02) | 40.99(-0.02) | 40.83(0) | 40.9 | -1.3 | | -22 | 13(-0.2) | -50 | [-4] | [-7] | [-7] | -66 | -12 | DT | -0.2 | OpenShort | | (-10) | 0 | -20 | 3 | -17 | -1.3,17 | 32 | 10 | Oct/12 | 13 | 41.75 | 41.3 | 41.02(-0.05) | 41(0.02) | 40.92(-0.07) | 40.94 | -1.2 | | -22 | 13(-1.1) | -50 | [-9] | [-17] | [-0] | -58 | 10 | DT | 0.2 | OpenShort | | (-4) | -13 | 4 | -3 | -12 | -0.9,15 | 32 | | | |
11 | Oct/12 | 12 | 41.75 | 41.3 | 41.04(-0.02) | 40.99(-0.05) | 40.95(-0.1) | 40.93 | -1.2 | | -22 | 14(-1.2) | -50 | [-4] | [-28] | [5] | -66 | -35 | DP | -0.2 | OpenShort | | (-4) | -18 | 20 | -10 | -2 | -1.2,14 | 32 | 12 | Oct/12 | 11 | 41.75 | 41.3 | 41.05(-0.05) | 41.01(-0.02) | 40.99(-0.1) | 40.89 | -1.3 | | -22 | 15(0) | -50 | [-9] | [-26] | [-13] | -76 | -17 | DT | -1 | HoldShort | | (-10) | -18 | -20 | -28 | -17 | -1.6,14 | 32 | 13 | Oct/12 | 9 | 41.75 | 41.3 | 41.07(-0.02) | 41.02(-0.02) | 41.03(-0.07) | 40.93 | -1.2 | | -22 | 15(-0.2) | -50 | [-4] | [-20] | [-4] | -49 | -28 | DT | -1 | OpenShort? | | (-10) | -13 | 0 | -24 | -2 | -1.4,36 | 32 | 14 | Oct/11 | 15 | 41.84 | 41.38 | 41.08(-0.05) | 41.03(-0.02) | 41.06(-0.02) | 40.93 | -1.4 | | -21 | 15(0.6) | -50 | [-9] | [-11] | [-24] | -35 | 2 | DT | -1.3 | OpenShort? | | (-4) | -4 | -63 | -11 | -15 | -1.5,53 | 30 | 15 | Oct/11 | 14 | 41.84 | 41.38 | 41.1(-0.02) | 41.04(0.02) | 41.07(0.07) | 41.06 | -1.2 | | -21 | 15(-1.3) | -50 | [-4] | [10] | [-8] | 9 | 24 | RG | -0.1 | Wait | | (-4) | 12 | -33 | 15 | 2 | -0.4,69 | 30 | | | |
16 | Oct/11 | 13 | 41.84 | 41.38 | 41.11(-0.07) | 41.03(0.02) | 41.04(0.05) | 41.13 | -1.1 | | -21 | 16(-6.8) | -50 | [-12] | [4] | [7] | 23 | 74 | UR | 0.8 | SmallShort | | (-4) | 9 | 4 | 25 | 15 | 0.2,68 | 30 | 17 | Oct/11 | 12 | 41.84 | 41.38 | 41.14(-0.05) | 41.02(-0.02) | 41.02(0.02) | 41.12 | -1.1 | | -21 | 23(-4.7) | -50 | [-9] | [-4] | [15] | -3 | 49 | DP | 0.7 | OpenShort | | (-14) | 4 | 29 | 24 | 12 | -0.1,50 | 30 | 18 | Oct/11 | 11 | 41.84 | 41.38 | 41.16(-0.07) | 41.02(0) | 41.01(0.02) | 41.06 | -1.2 | | -21 | 28(-4.1) | -50 | [-12] | [-3] | [12] | -37 | 47 | DP | 0.3 | OpenShort | | (-14) | 4 | 29 | 6 | 12 | -0.5,26 | 30 | 19 | Oct/11 | 10 | 41.84 | 41.38 | 41.19(-0.07) | 41.03(-0.05) | 41.01(0) | 41 | -1.3 | | -21 | 32(-1.9) | -50 | [-12] | [-11] | [19] | -53 | 13 | DP | 0 | OpenShort | | (-14) | 0 | 57 | 2 | -5 | -0.9,20 | 30 | 20 | Oct/11 | 9 | 41.84 | 41.38 | 41.22(-0.07) | 41.05(-0.07) | 41(-0.05) | 40.88 | -1.4 | | -21 | 34(0.3) | -50 | [-12] | [-21] | [-29] | -74 | -29 | DT | -0.5 | OpenShort? | | (-20) | -9 | -86 | 1 | -7 | -1.5,14 | 30 | | | |
21 | Oct/10 | 15 | 41.94 | 41.43 | 41.25(-0.07) | 41.08(-0.05) | 41(0) | 41.06 | -1.3 | | -23 | 33(-0.9) | -50 | [-12] | [-11] | [3] | -54 | 13 | DP | 0.2 | OpenShort? | | (-10) | 0 | 0 | 12 | 10 | -0.9,19 | 29 | 22 | Oct/10 | 14 | 41.94 | 41.43 | 41.28(-0.07) | 41.1(-0.05) | 41.02(-0.05) | 41.06 | -1.3 | | -23 | 34(-1.7) | -50 | [-12] | [-20] | [6] | -60 | 2 | DP | 0.2 | OpenShort | | (-14) | -9 | 14 | 11 | -5 | -0.9,13 | 29 | 23 | Oct/10 | 13 | 41.94 | 41.43 | 41.31(-0.1) | 41.12(-0.05) | 41.04(-0.05) | 41.03 | -1.3 | | -23 | 36(0.2) | -50 | [-18] | [-21] | [11] | -77 | 8 | DP | -0 | OpenShort | | (-20) | -9 | 33 | 3 | -5 | -1.2,3 | 29 | 24 | Oct/10 | 12 | 41.94 | 41.43 | 41.35(-0.07) | 41.14(-0.05) | 41.06(-0.1) | 40.96 | -1.4 | | -23 | 36(1.3) | -50 | [-12] | [-29] | [-6] | -90 | -50 | DT | -0.4 | OpenShort | | (-14) | -18 | -14 | -2 | -19 | -1.6,0 | 29 | 25 | Oct/10 | 11 | 41.94 | 41.43 | 41.38(-0.07) | 41.16(-0.07) | 41.1(-0.1) | 40.99 | -1.4 | | -23 | 34(1.6) | -50 | [-12] | [-31] | [-15] | -92 | -50 | DT | -0.5 | OpenShort | | (-20) | -18 | -43 | 0 | -7 | -1.7,1 | 29 | | | |
26 | Oct/10 | 10 | 41.94 | 41.43 | 41.41(-0.07) | 41.19(-0.15) | 41.14(-0.07) | 41.08 | -1.3 | | -23 | 33(1.5) | -50 | [-12] | [-32] | [-9] | -87 | -33 | DT | -0.3 | OpenShort | | (-14) | -12 | -29 | 0 | 12 | -1.5,1 | 29 | 27 | Oct/10 | 9 | 41.94 | 41.43 | 41.44(-0.05) | 41.25(-0.12) | 41.17(-0.07) | 41.14 | -1.2 | | -23 | 31(1.4) | -50 | [-9] | [-29] | [3] | -84 | -41 | DP | -0.1 | OpenShort? | | (-10) | -12 | 10 | -1 | 2 | -1.4,1 | 29 | 28 | Oct/7 | 15 | 42.05 | 41.49 | 41.46(-0.1) | 41.3(-0.12) | 41.2(-0.05) | 41.12 | -1.3 | | -26 | 30(-2.1) | -50 | [-18] | [-29] | [-4] | -93 | -2 | DT | -0.4 | HoldShort? | | (-14) | -9 | -10 | -4 | 0 | -1.7,0 | 28 | 29 | Oct/7 | 14 | 42.05 | 41.49 | 41.5(-0.1) | 41.35(-0.1) | 41.22(-0.02) | 41.14 | -1.3 | | -26 | 32(-0.8) | -50 | [-18] | [-22] | [-13] | -88 | -5 | DT | -0.4 | HoldShort | | (-20) | -4 | -37 | 1 | -10 | -1.6,2 | 28 | 30 | Oct/7 | 13 | 42.05 | 41.49 | 41.54(-0.1) | 41.39(-0.1) | 41.23(-0.05) | 41.22 | -1.2 | | -26 | 33(-0.4) | -50 | [-18] | [-27] | [-6] | -82 | -2 | DT | -0 | HoldShort | | (-20) | -9 | -14 | 4 | -20 | -1.4,3 | 28 | | | |
31 | Oct/7 | 12 | 42.05 | 41.49 | 41.58(-0.1) | 41.43(-0.1) | 41.25(-0.17) | 41.25 | -1.2 | | -26 | 33(-0.2) | -50 | [-18] | [-48] | [4] | -80 | -29 | DP | 0 | OpenShort | | (-20) | -30 | 10 | 7 | -10 | -1.4,5 | 28 | 32 | Oct/7 | 11 | 42.05 | 41.49 | 41.62(-0.07) | 41.47(-0.1) | 41.32(-0.19) | 41.23 | -1.2 | | -26 | 33(1) | -50 | [-12] | [-50] | [-2] | -91 | -70 | DT | -0.4 | HoldShort | | (-20) | -33 | -4 | 2 | -12 | -1.7,2 | 28 | 33 | Oct/7 | 10 | 42.05 | 41.49 | 41.65(-0.1) | 41.51(-0.1) | 41.4(-0.19) | 41.24 | -1.2 | | -26 | 32(1.4) | -50 | [-18] | [-52] | [-1] | -93 | -53 | DT | -0.7 | OpenShort | | (-14) | -33 | 10 | -12 | -20 | -1.8,2 | 28 | 34 | Oct/7 | 9 | 42.05 | 41.49 | 41.69(-0.1) | 41.55(-0.1) | 41.48(-0.19) | 41.22 | -1.2 | | -26 | 31(3.1) | -50 | [-18] | [-52] | [-18] | -101 | -63 | DT | -1.2 | HoldShort? | | (-24) | -33 | -37 | -15 | -20 | -2.2,4 | 28 | 35 | Oct/6 | 15 | 42.16 | 41.59 | 41.73(-0.05) | 41.59(-0.1) | 41.56(-0.12) | 41.3 | -1.3 | | -26 | 28(2.9) | -50 | [-9] | [-37] | [-55] | -98 | -82 | DT | -1.4 | OpenShort? | | (-14) | -21 | -147 | -15 | -20 | -2.2,7 | 28 | | | |
36 | Oct/6 | 14 | 42.16 | 41.59 | 41.75(0.02) | 41.63(0.02) | 41.56(0) | 41.61 | -0.8 | | -26 | 25(-0.3) | -20 | [4] | [-2] | [1] | -56 | -48 | RG | 0 | Wait | | (0) | 0 | 0 | 4 | 0 | -0.8,14 | 28 | 37 | Oct/6 | 13 | 42.16 | 41.59 | 41.74(-0.02) | 41.62(-0.02) | 41.61(-0.05) | 41.61 | -0.8 | | -26 | 25(0.2) | -50 | [-4] | [-16] | [-7] | -56 | -23 | DT | 0 | OpenShort | | (0) | -9 | -24 | 3 | 0 | -0.8,14 | 28 | 38 | Oct/6 | 12 | 42.16 | 41.59 | 41.74(0) | 41.63(-0.07) | 41.63(0.02) | 41.66 | -0.7 | | -26 | 25(0.2) | -40 | [0] | [-8] | [11] | -53 | -15 | DP | 0.2 | OpenShort | | (0) | 4 | 27 | -1 | 19 | -0.5,10 | 28 | 39 | Oct/6 | 11 | 42.16 | 41.59 | 41.75(-0.02) | 41.66(-0.1) | 41.62(-0.02) | 41.6 | -0.8 | | -26 | 25(0.5) | -50 | [-4] | [-18] | [5] | -67 | -27 | DP | -0.1 | OpenShort | | (-4) | -4 | 20 | -9 | 5 | -0.9,6 | 28 | 40 | Oct/6 | 10 | 42.16 | 41.59 | 41.75(0) | 41.7(-0.07) | 41.63(-0.05) | 41.56 | -0.9 | | -26 | 24(0.7) | -50 | [0] | [-20] | [-12] | -66 | -61 | DR | -0.4 | OpenShort | | (-4) | -9 | -33 | -6 | 5 | -1.2,14 | 28 | | | |
41 | Oct/6 | 9 | 42.16 | 41.59 | 41.76(0.02) | 41.73(-0.1) | 41.65(0.02) | 41.63 | -0.8 | | -26 | 24(-1.9) | -45 | [4] | [-9] | [-12] | -51 | -43 | DR | -0.1 | OpenShort? | | (0) | 4 | -33 | -1 | -10 | -0.8,19 | 28 | 42 | Oct/5 | 15 | 42.25 | 41.69 | 41.75(0.05) | 41.77(-0.05) | 41.64(0.05) | 41.7 | -0.8 | | -23 | 26(-4.7) | 20 | [9] | [3] | [12] | -39 | -44 | UT | 0.3 | OpenLong? | | (4) | 9 | 33 | 0 | 7 | -0.3,19 | 33 | 43 | Oct/5 | 13 | 42.25 | 41.69 | 41.73(0.05) | 41.79(-0.1) | 41.62(-0.17) | 41.63 | -0.9 | | -23 | 30(-3.2) | -40 | [9] | [-41] | [-2] | -47 | -104 | DR | 0 | OpenShort | | (10) | -30 | 0 | -11 | -7 | -0.5,16 | 33 | 44 | Oct/5 | 12 | 42.25 | 41.69 | 41.71(0.02) | 41.83(-0.1) | 41.69(-0.17) | 41.63 | -0.9 | | -23 | 33(-2.3) | -50 | [4] | [-42] | [-5] | -47 | -77 | DR | -0.3 | OpenShort | | (10) | -30 | -4 | -20 | -10 | -0.4,13 | 33 | 45 | Oct/5 | 11 | 42.25 | 41.69 | 41.7(0.02) | 41.87(0.02) | 41.76(-0.14) | 41.64 | -0.9 | | -23 | 36(-1.4) | -50 | [4] | [-26] | [-2] | -39 | -60 | DR | -0.5 | OpenShort | | (10) | -25 | 24 | -39 | -20 | -0.3,19 | 33 | | | |
46 | Oct/5 | 10 | 42.25 | 41.69 | 41.69(0.02) | 41.87(0) | 41.82(-0.19) | 41.59 | -1 | | -23 | 37(-0.7) | -50 | [4] | [-37] | [-14] | -14 | -82 | DR | -0.9 | OpenShort | | (4) | -34 | -14 | -30 | -20 | -0.4,46 | 33 | 47 | Oct/5 | 9 | 42.25 | 41.69 | 41.68(0.02) | 41.86(-0.02) | 41.9(-0.14) | 41.62 | -0.9 | | -23 | 38(-0.9) | -50 | [4] | [-30] | [-65] | 14 | -60 | DR | -1.1 | OpenShort? | | (4) | -25 | -176 | -21 | -20 | -0.2,69 | 33 | 48 | Oct/4 | 15 | 42.33 | 41.77 | 41.67(0.07) | 41.87(0.07) | 41.9(0) | 42 | -0.5 | | -20 | 39(0.1) | 20 | [13] | [7] | [11] | 78 | 16 | UT | 0.2 | HoldLong? | | (14) | 0 | 20 | 26 | 7 | 1.3,95 | 35 | 49 | Oct/4 | 14 | 42.33 | 41.77 | 41.64(0.07) | 41.84(0.05) | 41.96(-0.02) | 41.96 | -0.6 | | -20 | 39(0.4) | 10 | [13] | [2] | [8] | 77 | 11 | RG | 0 | Wait | | (14) | -4 | 10 | 26 | 5 | 1.3,94 | 35 | 50 | Oct/4 | 13 | 42.33 | 41.77 | 41.61(0.07) | 41.82(0.07) | 41.97(0.14) | 41.94 | -0.6 | | -20 | 38(0.9) | 25 | [13] | [33] | [2] | 77 | 48 | UT | -0.1 | HoldLong | | (14) | 26 | -10 | 26 | 7 | 1.3,94 | 35 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|