|
^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jul. 22, 2022 |
| CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $41.9000 One month high (close): $43.2600
CEMB Daily Change: 0.68% Daily StdDev 0.55% CEMB EMA_5_Trend: 0.31% 10Minute StdDev: $0.2266
Latest Price : $42.66(0.68%) | Tue. Jul 26, 2022($0.1) Mon. Jul 25, 2022($0.1) Fri. Jul 22, 2022($0.2) Thu. Jul 21, 2022($0.1) Wed. Jul 20, 2022($0.1) Tue. Jul 19, 2022($0.1) Mon. Jul 18, 2022($0.1) Fri. Jul 15, 2022($0.1)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 0.5
| Fri. Jul. 22, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/22 | 15 | 42.46 | 42.14 | 42.27(0.07) | 42.47(0.09) | 42.56(0.02) | 42.63 | 0.4 | | -11 | 58(1.8) | 25 | [13] | [15] | [18] | 85 | 27 | UT | 0.3 | OpenLong? | | (13) | 4 | 53 | -3 | 9 | 1.5,97 | 38 | Sample size 50 Avg positive next hour return: 0.2%(50%) Avg negative next hour return: -0.34%(50%)
Daily Trend: % Up Forces: Down Forces: 42.46(daily_ema_20 -0.4%) Support Levels: 42.47(hourly_sma_10 -0.38%) 42.27(hourly_sma_20 -0.84%) 42.14(weak_daily_ema_10 -1.15%) Resistance Levels:
|
| 2 | Jul/22 | 14 | 42.46 | 42.14 | 42.24(0.07) | 42.43(0.05) | 42.56(0) | 42.51 | 0.1 | | -11 | 56(0.7) | -30 | [13] | [8] | [-11] | 76 | -7 | CR | -0.2 | OpenShort | | (13) | 0 | -26 | -8 | -7 | 1.2,96 | 38 | 3 | Jul/22 | 13 | 42.46 | 42.14 | 42.21(0.07) | 42.41(0.12) | 42.55(0.14) | 42.57 | 0.3 | | -11 | 56(2.8) | 15 | [13] | [40] | [-0] | 89 | 57 | UT | 0.1 | OpenLong | | (13) | 26 | 0 | -7 | 9 | 1.6,99 | 38 | 4 | Jul/22 | 12 | 42.46 | 42.14 | 42.18(0.07) | 42.36(0.14) | 42.49(0.14) | 42.57 | 0.3 | | -11 | 53(2.7) | 15 | [13] | [42] | [0] | 94 | 57 | UT | 0.4 | OpenLong | | (13) | 26 | 4 | -6 | 2 | 1.8,99 | 38 | 5 | Jul/22 | 11 | 42.46 | 42.14 | 42.15(0.07) | 42.3(0.14) | 42.43(0.14) | 42.56 | 0.2 | | -11 | 50(4.8) | 15 | [13] | [42] | [1] | 99 | 67 | TP | 0.6 | OpenShort | | (13) | 26 | -4 | 5 | 14 | 2,99 | 38 | | | |
6 | Jul/22 | 10 | 42.46 | 42.14 | 42.12(0.1) | 42.24(0.14) | 42.37(0.14) | 42.57 | 0.3 | | -11 | 45(6) | 25 | [18] | [43] | [13] | 109 | 47 | UT | 1.1 | HoldLong | | (13) | 26 | 30 | 8 | 14 | 2.4,99 | 38 | 7 | Jul/22 | 9 | 42.46 | 42.14 | 42.08(0.07) | 42.18(0.12) | 42.31(0.12) | 42.5 | 0.1 | | -11 | 39(6) | 25 | [13] | [36] | [37] | 112 | 61 | UT | 1.2 | HoldLong? | | (19) | 22 | 98 | 7 | 20 | 2.6,97 | 38 | 8 | Jul/21 | 15 | 42.48 | 42.12 | 42.05(0.02) | 42.13(0.05) | 42.26(0.07) | 42.28 | -0.5 | | -15 | 33(4.3) | -35 | [4] | [17] | [3] | 84 | 48 | RG | 0.1 | Wait? | | (9) | 13 | 9 | -10 | 17 | 1.7,91 | 36 | 9 | Jul/21 | 14 | 42.48 | 42.12 | 42.04(0.05) | 42.11(0.05) | 42.23(0.17) | 42.26 | -0.5 | | -15 | 29(1.9) | 25 | [9] | [37] | [4] | 85 | 43 | UT | 0.2 | OpenLong | | (4) | 32 | 13 | -2 | 5 | 1.7,92 | 36 | 10 | Jul/21 | 13 | 42.48 | 42.12 | 42.02(0.02) | 42.09(0.05) | 42.16(0.12) | 42.23 | -0.6 | | -15 | 27(2.1) | -30 | [4] | [26] | [-6] | 90 | 60 | CR | 0.6 | OpenShort | | (9) | 22 | -26 | 9 | 19 | 1.8,95 | 36 | | | |
11 | Jul/21 | 11 | 42.48 | 42.12 | 42.01(0.05) | 42.07(0.07) | 42.11(0.17) | 42.29 | -0.4 | | -15 | 25(4.8) | 20 | [9] | [39] | [18] | 113 | 63 | UT | 1.6 | HoldLong | | (9) | 32 | 23 | 56 | 19 | 2.5,100 | 36 | 12 | Jul/21 | 10 | 42.48 | 42.12 | 41.99(0.02) | 42.04(0.05) | 42.04(0.1) | 42.24 | -0.5 | | -15 | 20(4.6) | -5 | [4] | [23] | [19] | 90 | 65 | RG | 2.3 | SmallShort | | (4) | 19 | 36 | 35 | 19 | 2.8,70 | 36 | 13 | Jul/21 | 9 | 42.48 | 42.12 | 41.98(0.02) | 42.02(0.05) | 42(0.02) | 42.16 | -0.7 | | -15 | 16(3.2) | 5 | [4] | [8] | [44] | 63 | 25 | RG | 2.3 | SmallShort? | | (4) | 4 | 117 | 18 | 19 | 2.6,48 | 36 | 14 | Jul/20 | 15 | 42.52 | 42.14 | 41.98(0) | 42.02(0) | 41.99(-0.07) | 41.9 | -1.3 | | -17 | 12(0.6) | -50 | [0] | [-16] | [-15] | -56 | -37 | DR | -1.7 | OpenShort? | | (0) | -13 | -23 | -37 | -14 | -1.3,27 | 25 | 15 | Jul/20 | 14 | 42.52 | 42.14 | 41.97(-0.02) | 42.02(0) | 42.02(-0.02) | 41.95 | -1.2 | | -17 | 12(-0.7) | -50 | [-4] | [-8] | [-8] | -15 | 15 | DT | -1.3 | OpenShort | | (-4) | -4 | -4 | -36 | -14 | -0.4,45 | 25 | | | |
16 | Jul/20 | 13 | 42.52 | 42.14 | 41.97(0) | 42(0.02) | 42.03(-0.02) | 41.96 | -1.2 | | -17 | 13(-0.2) | -50 | [0] | [-5] | [-12] | 10 | -5 | DR | -1.2 | OpenShort | | (0) | -4 | -26 | -17 | -10 | -0.3,67 | 25 | 17 | Jul/20 | 12 | 42.52 | 42.14 | 41.98(-0.02) | 41.99(0.02) | 42.04(0.02) | 42.02 | -1.1 | | -17 | 13(-0.4) | -50 | [-4] | [2] | [-11] | 56 | 35 | RG | -0.3 | Wait | | (0) | 4 | -36 | 4 | 2 | 0.7,88 | 25 | 18 | Jul/20 | 11 | 42.52 | 42.14 | 41.98(0) | 41.98(0.05) | 42.03(0.05) | 42.1 | -0.9 | | -17 | 13(0) | -35 | [0] | [12] | [12] | 93 | 43 | UR | 1.2 | SmallShort | | (0) | 10 | 23 | 26 | 2 | 1.8,98 | 25 | 19 | Jul/20 | 10 | 42.52 | 42.14 | 41.99(0.02) | 41.96(0.02) | 42.01(0.1) | 42.05 | -1 | | -17 | 13(0.1) | -0 | [4] | [19] | [8] | 60 | 15 | RG | 0.7 | Wait | | (0) | 19 | 9 | 19 | 17 | 1,85 | 25 | 20 | Jul/20 | 9 | 42.52 | 42.14 | 41.98(-0.02) | 41.95(0.02) | 42.01(0) | 42.03 | -1.1 | | -17 | 13(-0.4) | -50 | [-4] | [-2] | [9] | 45 | 30 | DP | 1 | OpenShort? | | (0) | 0 | 19 | 17 | 2 | 0.8,75 | 25 | | | |
21 | Jul/19 | 15 | 42.58 | 42.2 | 41.99(0.02) | 41.95(0) | 41.97(0.05) | 41.99 | -1.3 | | -17 | 13(-1.3) | -15 | [4] | [8] | [4] | 16 | -7 | RG | 0.3 | Wait? | | (-4) | 10 | -4 | 22 | 14 | 0,66 | 25 | 22 | Jul/19 | 14 | 42.58 | 42.2 | 41.98(0.02) | 41.95(0) | 41.95(0.07) | 42 | -1.3 | | -17 | 15(-0.8) | -15 | [4] | [11] | [3] | 3 | -3 | RG | 0.7 | Wait | | (4) | 13 | 4 | 11 | 0 | 0.3,45 | 25 | 23 | Jul/19 | 13 | 42.58 | 42.2 | 41.97(0.02) | 41.95(0) | 41.95(0) | 41.99 | -1.3 | | -17 | 16(-2) | -0 | [4] | [-2] | [17] | -6 | -20 | RG | 1 | SmallShort | | (4) | 0 | 40 | 16 | 14 | 0.3,37 | 25 | 24 | Jul/19 | 12 | 42.58 | 42.2 | 41.97(0) | 41.94(-0.02) | 41.95(0) | 41.9 | -1.5 | | -17 | 18(-0.3) | -50 | [0] | [-5] | [-11] | -49 | -10 | DR | -0.2 | OpenShort | | (0) | 0 | -32 | -1 | -5 | -0.7,19 | 25 | 25 | Jul/19 | 11 | 42.58 | 42.2 | 41.97(0) | 41.95(-0.02) | 41.92(0.02) | 41.97 | -1.3 | | -17 | 18(-0.4) | -30 | [0] | [-1] | [12] | -30 | 5 | DP | 0.6 | OpenShort | | (4) | 4 | 36 | -6 | 12 | 0.1,18 | 25 | | | |
26 | Jul/19 | 10 | 42.58 | 42.2 | 41.97(0) | 41.96(-0.02) | 41.91(-0.07) | 41.89 | -1.5 | | -17 | 18(-0.4) | -50 | [0] | [-18] | [-1] | -54 | -37 | DR | -0.2 | OpenShort | | (0) | -13 | 4 | -13 | -2 | -0.8,16 | 25 | 27 | Jul/19 | 9 | 42.58 | 42.2 | 41.97(0) | 41.97(-0.05) | 41.94(-0.02) | 41.88 | -1.5 | | -17 | 19(0.3) | -50 | [0] | [-11] | [-14] | -47 | -25 | DR | -0.7 | OpenShort? | | (0) | -4 | -32 | -15 | -5 | -0.9,26 | 25 | 28 | Jul/18 | 15 | 42.64 | 42.26 | 41.97(0) | 41.99(-0.05) | 41.94(0) | 41.95 | -1.5 | | -19 | 18(-0.6) | -50 | [0] | [-9] | [2] | -11 | -0 | DP | 0 | OpenShort? | | (0) | 0 | 9 | -7 | -5 | -0.1,42 | 20 | 29 | Jul/18 | 14 | 42.64 | 42.26 | 41.97(0) | 42.01(-0.02) | 41.95(-0.07) | 41.93 | -1.6 | | -19 | 19(0) | -50 | [0] | [-20] | [-3] | -14 | -28 | DR | -0.2 | OpenShort | | (0) | -14 | -4 | -10 | -2 | -0.4,46 | 20 | 30 | Jul/18 | 13 | 42.64 | 42.26 | 41.97(0) | 42.02(-0.02) | 41.98(-0.05) | 41.94 | -1.6 | | -19 | 19(-0.1) | -50 | [0] | [-16] | [-9] | -1 | -13 | DR | -0.5 | OpenShort | | (0) | -10 | -19 | -9 | -17 | -0.2,54 | 20 | | | |
31 | Jul/18 | 12 | 42.64 | 42.26 | 41.96(0.02) | 42.03(0.02) | 42(-0.02) | 41.98 | -1.5 | | -19 | 19(-0.3) | -35 | [4] | [-5] | [-0] | 11 | -25 | RG | -0.2 | Wait | | (4) | -4 | 9 | -16 | -10 | 0.2,56 | 20 | 32 | Jul/18 | 10 | 42.64 | 42.26 | 41.96(0) | 42.02(0.02) | 42.01(-0.05) | 41.96 | -1.5 | | -19 | 19(-0.1) | -50 | [0] | [-12] | [-4] | 15 | -13 | DR | -0.6 | OpenShort | | (0) | -10 | 0 | -18 | -10 | 0.1,62 | 20 | 33 | Jul/18 | 9 | 42.64 | 42.26 | 41.95(0.02) | 42.01(0.05) | 42.03(-0.07) | 41.96 | -1.5 | | -19 | 19(-0.6) | -50 | [4] | [-12] | [-16] | 27 | -38 | DR | -0.8 | OpenShort? | | (0) | -14 | -36 | -13 | -20 | 0.1,74 | 20 | 34 | Jul/15 | 15 | 42.7 | 42.36 | 41.94(0.05) | 41.99(0.02) | 42.03(0) | 42.04 | -1.5 | | -17 | 20(-3.4) | -20 | [10] | [1] | [-5] | 59 | -31 | CR | -0.2 | HoldShort? | | (4) | 0 | -13 | -8 | 5 | 1.1,81 | 17 | 35 | Jul/15 | 14 | 42.7 | 42.36 | 41.92(0.02) | 41.98(0.05) | 42.03(0) | 42.07 | -1.4 | | -17 | 23(1.2) | -35 | [4] | [2] | [4] | 69 | 20 | RG | 0.1 | Wait | | (9) | 0 | 19 | -12 | 2 | 1.4,84 | 17 | | | |
36 | Jul/15 | 13 | 42.7 | 42.36 | 41.92(0) | 41.96(0.05) | 42.06(0.07) | 42.03 | -1.5 | | -17 | 22(0.1) | -50 | [0] | [15] | [-5] | 67 | 48 | CR | -0.3 | HoldShort | | (4) | 14 | -13 | -6 | 5 | 1.2,87 | 17 | 37 | Jul/15 | 12 | 42.7 | 42.36 | 41.91(0.02) | 41.94(0.02) | 42.03(0.1) | 42.06 | -1.4 | | -17 | 22(2) | -35 | [4] | [18] | [-4] | 83 | 45 | CR | 0.3 | OpenShort | | (4) | 19 | -19 | 5 | 17 | 1.5,95 | 17 | 38 | Jul/15 | 11 | 42.7 | 42.36 | 41.91(0) | 41.93(0.05) | 41.99(0.14) | 42.1 | -1.3 | | -17 | 20(0.3) | -15 | [0] | [28] | [15] | 105 | 85 | UR | 1.2 | SmallShort | | (4) | 27 | 23 | 33 | 19 | 2.2,100 | 17 | 39 | Jul/15 | 10 | 42.7 | 42.36 | 41.9(-0.02) | 41.91(0.05) | 41.93(0.1) | 42.05 | -1.4 | | -17 | 20(-4.8) | -50 | [-4] | [19] | [6] | 85 | 86 | UR | 1.3 | SmallShort | | (0) | 19 | 0 | 29 | 14 | 1.7,92 | 17 | 40 | Jul/15 | 9 | 42.7 | 42.36 | 41.91(-0.02) | 41.89(0.02) | 41.89(0.07) | 42.05 | -1.4 | | -17 | 25(-3.9) | -30 | [-4] | [11] | [35] | 69 | 68 | UR | 1.4 | SmallShort? | | (-4) | 14 | 85 | 31 | 17 | 1.3,86 | 17 | | | |
41 | Jul/14 | 15 | 42.77 | 42.44 | 41.92(-0.05) | 41.89(0) | 41.89(0) | 41.86 | -2.1 | | -15 | 29(-7.1) | -50 | [-10] | [-6] | [-0] | 7 | 41 | DT | 0 | OpenShort? | | (-9) | 0 | -4 | 7 | 0 | -0.5,69 | 16 | 42 | Jul/14 | 14 | 42.77 | 42.44 | 41.94(-0.07) | 41.88(-0.02) | 41.86(-0.02) | 41.87 | -2.1 | | -15 | 36(-7.1) | -50 | [-13] | [-13] | [12] | -2 | 45 | DP | 0.1 | OpenShort | | (-13) | -4 | 32 | 6 | 0 | -0.5,61 | 16 | 43 | Jul/14 | 13 | 42.77 | 42.44 | 41.97(-0.07) | 41.88(0) | 41.87(-0.05) | 41.8 | -2.3 | | -15 | 43(-3.8) | -50 | [-13] | [-17] | [-12] | -25 | 18 | DT | -0.4 | OpenShort | | (-13) | -9 | -36 | 5 | -14 | -0.9,48 | 16 | 44 | Jul/14 | 12 | 42.77 | 42.44 | 42(-0.05) | 41.89(0.05) | 41.89(-0.02) | 41.88 | -2.1 | | -15 | 47(-4.5) | -50 | [-9] | [-5] | [-3] | -14 | 15 | DT | -0 | OpenShort | | (-9) | -4 | -9 | 6 | -10 | -0.6,51 | 16 | 45 | Jul/14 | 11 | 42.77 | 42.44 | 42.02(-0.07) | 41.89(0) | 41.89(0) | 41.9 | -2 | | -15 | 51(-2.7) | -50 | [-13] | [-7] | [10] | -21 | 40 | DP | 0 | OpenShort | | (-13) | 0 | 26 | 5 | 0 | -0.5,42 | 16 | | | |
46 | Jul/14 | 10 | 42.77 | 42.44 | 42.05(-0.1) | 41.89(0) | 41.9(-0.02) | 41.84 | -2.2 | | -15 | 54(-5.6) | -50 | [-19] | [-13] | [-12] | -39 | 45 | DT | -0.3 | OpenShort | | (-13) | -4 | -36 | 0 | 0 | -0.9,34 | 16 | 47 | Jul/14 | 9 | 42.77 | 42.44 | 42.09(-0.07) | 41.89(0) | 41.91(0.02) | 41.92 | -2 | | -15 | 59(-4.1) | -50 | [-13] | [-4] | [2] | -32 | 35 | DP | 0 | OpenShort? | | (-19) | 4 | 4 | 4 | 0 | -0.7,36 | 16 | 48 | Jul/13 | 15 | 42.82 | 42.54 | 42.12(-0.07) | 41.87(-0.05) | 41.9(0.02) | 41.91 | -2.3 | | -15 | 63(-7.5) | -50 | [-13] | [-8] | [-1] | -36 | 25 | DT | 0 | OpenShort? | | (-13) | 4 | -4 | -12 | 20 | -0.8,34 | 18 | 49 | Jul/13 | 14 | 42.82 | 42.54 | 42.15(-0.09) | 41.89(-0.07) | 41.89(0.12) | 41.92 | -2.3 | | -15 | 71(-2.6) | -50 | [-17] | [8] | [-1] | -39 | 70 | RG | 0.1 | Wait | | (-17) | 23 | 0 | -13 | 19 | -0.8,31 | 18 | 50 | Jul/13 | 13 | 42.82 | 42.54 | 42.19(-0.07) | 41.92(-0.07) | 41.89(0) | 41.92 | -2.3 | | -15 | 74(-0.8) | -50 | [-13] | [-14] | [7] | -44 | 10 | DP | 0.3 | OpenShort | | (-13) | 0 | 23 | -15 | 19 | -0.9,29 | 18 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|