|
^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Apr. 28, 2022 |
| CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $45.1700 One month high (close): $46.4900
CEMB Daily Change: -0.2% Daily StdDev 0.61% CEMB EMA_5_Trend: -0.07% 10Minute StdDev: $0.1075
Latest Price : $45.17(-0.2%) | Mon. May 2, 2022($0.2) Fri. Apr 29, 2022($0.1) Thu. Apr 28, 2022($0.1) Wed. Apr 27, 2022($0.1) Tue. Apr 26, 2022($0.1) Mon. Apr 25, 2022($0.1) Fri. Apr 22, 2022($0.1) Thu. Apr 21, 2022($0.1)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -1.3
| Thu. Apr. 28, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/28 | 15 | 45.71 | 45.36 | 45.26(-0.02) | (0) | 45.16(0.02) | 45.21 | -1.2 | | -13 | 23(-1.9) | -50 | [-3] | [-0] | [2] | -17 | 15 | UR | 0.5 | SmallShort? | | (-3) | 3 | -3 | 20 | 0 | -0.5,46 | 28 | Sample size 13 Avg positive next hour return: 0.29%(38%) Avg negative next hour return: -0.23%(62%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 45.26(hourly_sma_20 0.11%) 45.36(daily_ema_10 0.33%) 45.71(daily_ema_20 1.11%)
|
| 2 | Apr/28 | 14 | 45.71 | 45.36 | 45.27(-0.04) | 45.19(-0.02) | 45.15(0.02) | 45.22 | -1.2 | | -13 | 25(-1.9) | -50 | [-7] | [-3] | [11] | -27 | 34 | DP | 0.7 | OpenShort | | (-7) | 3 | 18 | 25 | 11 | -0.5,36 | 28 | 3 | Apr/28 | 13 | 45.71 | 45.36 | 45.29(-0.02) | 45.2(-0.02) | 45.14(-0.04) | 45.17 | -1.3 | | -13 | 27(0.2) | -50 | [-3] | [-12] | [5] | -60 | -20 | DP | 0.3 | OpenShort | | (-3) | -7 | 12 | 10 | -2 | -1.1,18 | 28 | 4 | Apr/28 | 12 | 45.71 | 45.36 | 45.3(-0.02) | 45.21(-0.04) | 45.16(-0.04) | 45.14 | -1.4 | | -13 | 27(0) | -50 | [-3] | [-13] | [8] | -78 | -30 | DP | -0.2 | OpenShort | | (-7) | -7 | 22 | 5 | -4 | -1.4,7 | 28 | 5 | Apr/28 | 11 | 45.71 | 45.36 | 45.31(-0.04) | 45.23(-0.04) | 45.18(-0.09) | 45.08 | -1.5 | | -13 | 27(3) | -50 | [-7] | [-22] | [-12] | -102 | -33 | DT | -0.9 | HoldShort | | (-7) | -15 | -27 | -11 | -15 | -2.1,1 | 28 | | | |
6 | Apr/28 | 10 | 45.71 | 45.36 | 45.33(-0.02) | 45.25(-0.02) | 45.22(-0.04) | 45.15 | -1.3 | | -13 | 24(2.3) | -50 | [-3] | [-12] | [-2] | -91 | -30 | DT | -0.7 | OpenShort | | (-3) | -7 | 0 | -9 | -4 | -1.8,4 | 28 | 7 | Apr/28 | 9 | 45.71 | 45.36 | 45.34(-0.02) | 45.26(-0.07) | 45.24(-0.04) | 45.15 | -1.3 | | -13 | 21(2.8) | -50 | [-3] | [-16] | [-15] | -94 | -30 | DT | -1 | OpenShort? | | (-3) | -7 | -40 | -10 | -4 | -2.1,9 | 28 | 8 | Apr/27 | 15 | 45.77 | 45.43 | 45.34(0) | 45.29(-0.02) | 45.26(-0.02) | 45.26 | -1.2 | | -13 | 19(-0.6) | -50 | [0] | [-7] | [-3] | -69 | -25 | DR | 0 | OpenShort? | | (-3) | -3 | -7 | -2 | -2 | -1.2,11 | 26 | 9 | Apr/27 | 14 | 45.77 | 45.43 | 45.35(0.02) | 45.3(-0.04) | 45.27(-0.02) | 45.28 | -1.2 | | -13 | 19(-3.5) | -35 | [3] | [-7] | [2] | -65 | -44 | RG | 0.1 | Wait | | (0) | -3 | 7 | -6 | 7 | -0.9,8 | 26 | 10 | Apr/27 | 13 | 45.77 | 45.43 | 45.35(0) | 45.32(-0.02) | 45.28(0.02) | 45.26 | -1.2 | | -13 | 23(-2.4) | -40 | [0] | [-0] | [0] | -65 | -15 | DT | -0.2 | OpenShort | | (3) | 3 | 7 | -12 | -2 | -0.8,5 | 26 | | | |
11 | Apr/27 | 12 | 45.77 | 45.43 | 45.35(0) | 45.33(-0.04) | 45.27(-0.04) | 45.24 | -1.3 | | -13 | 25(0.5) | -50 | [0] | [-12] | [-5] | -64 | -30 | DR | -0.3 | OpenShort | | (3) | -7 | -7 | -16 | -4 | -1,11 | 26 | 12 | Apr/27 | 11 | 45.77 | 45.43 | 45.34(-0.02) | 45.35(-0.07) | 45.29(-0.07) | 45.26 | -1.2 | | -13 | 25(0.6) | -50 | [-3] | [-20] | [-7] | -47 | -18 | DT | -0.3 | OpenShort | | (-3) | -11 | -18 | -5 | -4 | -0.8,23 | 26 | 13 | Apr/27 | 10 | 45.77 | 45.43 | 45.34(0) | 45.35(0) | 45.29(0) | 45.31 | -1.1 | | -13 | 24(-0.1) | -50 | [0] | [-2] | [-3] | -28 | -10 | DR | -0.1 | OpenShort | | (0) | 0 | -3 | -12 | -2 | -0.4,32 | 26 | 14 | Apr/27 | 9 | 45.77 | 45.43 | 45.34(0) | 45.38(-0.02) | 45.32(-0.09) | 45.32 | -1.1 | | -13 | 24(0) | -50 | [0] | [-18] | [7] | -16 | -32 | DP | 0 | OpenShort? | | (0) | -15 | 30 | -16 | -4 | -0.3,42 | 26 | 15 | Apr/26 | 15 | 45.83 | 45.47 | 45.35(-0.02) | 45.39(-0.07) | 45.36(-0.07) | 45.24 | -1.4 | | -13 | 24(1.3) | -50 | [-3] | [-20] | [-16] | -32 | -18 | DT | -1.2 | OpenShort? | | (-3) | -11 | -33 | -21 | -15 | -1.1,46 | 28 | | | |
16 | Apr/26 | 14 | 45.83 | 45.47 | 45.35(0) | 45.39(0) | 45.39(-0.04) | 45.33 | -1.2 | | -13 | 23(0) | -50 | [0] | [-9] | [-10] | 8 | -20 | DR | -0.6 | OpenShort | | (0) | -7 | -15 | -22 | -13 | -0.3,65 | 28 | 17 | Apr/26 | 12 | 45.83 | 45.47 | 45.35(0) | 45.39(0) | 45.41(-0.04) | 45.37 | -1.1 | | -13 | 23(0) | -50 | [0] | [-9] | [1] | 32 | -10 | DP | -0.4 | OpenShort | | (0) | -7 | 7 | -8 | 0 | 0.1,79 | 28 | 18 | Apr/26 | 11 | 45.83 | 45.47 | 45.35(0) | 45.42(0.02) | 45.43(-0.04) | 45.35 | -1.1 | | -13 | 23(0) | -50 | [0] | [-7] | [-20] | 31 | -10 | DR | -0.8 | OpenShort | | (0) | -7 | -48 | -13 | -20 | -0.1,83 | 28 | 19 | Apr/26 | 10 | 45.83 | 45.47 | 45.35(0) | 45.41(0.09) | 45.45(0.04) | 45.48 | -0.8 | | -13 | 23(0.5) | -40 | [0] | [12] | [8] | 73 | 40 | UR | 0.3 | SmallShort | | (3) | 7 | 25 | -1 | -4 | 1.2,93 | 28 | 20 | Apr/26 | 9 | 45.83 | 45.47 | 45.35(0) | 45.37(0.07) | 45.43(-0.02) | 45.41 | -1 | | -13 | 22(0) | -50 | [0] | [0] | [-7] | 56 | 5 | DR | -0.2 | OpenShort? | | (-3) | -3 | -18 | -1 | -4 | 0.5,93 | 28 | | | |
21 | Apr/25 | 15 | 45.89 | 45.53 | 45.35(0) | 45.34(0.02) | 45.44(0.02) | 45.46 | -1 | | -10 | 22(-0.8) | -50 | [0] | [4] | [1] | 71 | 25 | UR | 0.2 | SmallShort? | | (3) | 3 | -3 | 3 | 15 | 1,96 | 29 | 22 | Apr/25 | 14 | 45.89 | 45.53 | 45.35(0) | 45.33(0.02) | 45.43(0.07) | 45.47 | -1 | | -10 | 23(-0.4) | -35 | [0] | [12] | [9] | 76 | 37 | UR | 0.4 | SmallShort | | (0) | 12 | 22 | 7 | 13 | 1.2,96 | 29 | 23 | Apr/25 | 13 | 45.89 | 45.53 | 45.35(0) | 45.32(0.02) | 45.4(0.09) | 45.41 | -1.2 | | -10 | 23(-1.5) | -35 | [0] | [15] | [0] | 59 | 32 | RG | 0.1 | Wait | | (-3) | 15 | -7 | 14 | 2 | 0.5,96 | 29 | 24 | Apr/25 | 12 | 45.89 | 45.53 | 45.35(0) | 45.32(0) | 45.36(0.13) | 45.43 | -1.1 | | -10 | 25(-0.3) | -25 | [0] | [20] | [5] | 62 | 52 | UR | 0.7 | SmallShort | | (0) | 21 | -3 | 27 | 20 | 0.7,94 | 29 | 25 | Apr/25 | 11 | 45.89 | 45.53 | 45.36(-0.02) | 45.31(0.02) | 45.3(0.13) | 45.44 | -1.1 | | -10 | 25(-0.7) | -40 | [-3] | [21] | [14] | 56 | 72 | UR | 1.4 | SmallShort | | (0) | 21 | 18 | 43 | 13 | 0.8,86 | 29 | | | |
26 | Apr/25 | 10 | 45.89 | 45.53 | 45.36(0) | 45.31(0) | 45.24(0.02) | 45.39 | -1.2 | | -10 | 26(-1) | -25 | [0] | [2] | [13] | 18 | 5 | UR | 1.4 | SmallShort | | (-3) | 3 | 15 | 44 | 13 | 0.2,63 | 29 | 27 | Apr/25 | 9 | 45.89 | 45.53 | 45.37(-0.02) | 45.31(0) | 45.24(0) | 45.35 | -1.3 | | -10 | 27(-0.2) | -30 | [-3] | [-2] | [22] | -20 | 20 | DP | 1.1 | OpenShort? | | (-3) | 0 | 45 | 36 | 11 | -0.2,35 | 29 | 28 | Apr/22 | 15 | 45.91 | 45.57 | 45.38(-0.02) | 45.3(-0.02) | 45.23(-0.04) | 45.23 | -1.7 | | -13 | 27(0.1) | -40 | [-3] | [-12] | [16] | -73 | -20 | DP | 0 | OpenShort? | | (-3) | -7 | 45 | 4 | -2 | -1.4,12 | 29 | 29 | Apr/22 | 14 | 45.91 | 45.57 | 45.39(-0.02) | 45.31(-0.07) | 45.25(-0.13) | 45.11 | -2 | | -13 | 27(5.2) | -50 | [-3] | [-31] | [-6] | -115 | -73 | DT | -1.3 | HoldShort | | (-3) | -22 | -7 | -14 | -20 | -2.6,0 | 29 | 30 | Apr/22 | 13 | 45.91 | 45.57 | 45.4(-0.02) | 45.34(-0.07) | 45.31(-0.11) | 45.13 | -1.9 | | -13 | 22(7.7) | -50 | [-3] | [-28] | [-29] | -127 | -68 | DT | -2.1 | HoldShort | | (-3) | -18 | -73 | -16 | -18 | -3.1,1 | 29 | | | |
31 | Apr/22 | 11 | 45.91 | 45.57 | 45.41(-0.02) | 45.37(-0.04) | 45.36(-0.02) | 45.33 | -1.5 | | -13 | 14(0.8) | -50 | [-3] | [-11] | [-5] | -84 | -5 | DT | -0.5 | HoldShort | | (-3) | -3 | -7 | -13 | -2 | -1.4,1 | 29 | 32 | Apr/22 | 10 | 45.91 | 45.57 | 45.41(0) | 45.39(-0.02) | 45.36(0) | 45.35 | -1.4 | | -13 | 13(0.5) | -50 | [0] | [-5] | [1] | -72 | -20 | DP | -0.4 | OpenShort | | (0) | 0 | 3 | 2 | -2 | -1.3,11 | 29 | 33 | Apr/22 | 9 | 45.91 | 45.57 | 45.42(-0.02) | 45.4(-0.04) | 45.36(0) | 45.34 | -1.4 | | -13 | 13(0.7) | -50 | [-3] | [-7] | [-9] | -78 | -0 | DT | -0.6 | HoldShort? | | (-3) | 0 | -25 | -1 | -4 | -1.6,12 | 29 | 34 | Apr/21 | 15 | 45.96 | 45.65 | 45.42(0) | 45.4(0) | 45.37(-0.02) | 45.41 | -1.5 | | -12 | 12(-0.9) | -40 | [0] | [-6] | [8] | -46 | -5 | DP | 0.8 | OpenShort? | | (0) | -3 | 15 | 10 | 11 | -0.4,14 | 27 | 35 | Apr/21 | 14 | 45.96 | 45.65 | 45.42(0) | 45.42(-0.04) | 45.38(-0.02) | 45.37 | -1.6 | | -12 | 13(-0.1) | -50 | [0] | [-10] | [-1] | -78 | -15 | DR | -0.2 | HoldShort | | (0) | -3 | 0 | -3 | -4 | -1.3,5 | 27 | | | |
36 | Apr/21 | 13 | 45.96 | 45.65 | 45.43(-0.02) | 45.44(-0.02) | 45.39(-0.02) | 45.37 | -1.6 | | -12 | 13(0.5) | -50 | [-3] | [-9] | [-2] | -75 | 5 | DT | -0.4 | HoldShort | | (-3) | -3 | 3 | -19 | -2 | -1.2,5 | 27 | 37 | Apr/21 | 12 | 45.96 | 45.65 | 45.44(-0.02) | 45.45(-0.02) | 45.4(-0.07) | 45.36 | -1.6 | | -12 | 13(1.1) | -50 | [-3] | [-17] | [-5] | -76 | -18 | DT | -0.9 | OpenShort | | (0) | -12 | -3 | -16 | -13 | -1.7,17 | 27 | 38 | Apr/21 | 11 | 45.96 | 45.65 | 45.44(0) | 45.45(0) | 45.43(-0.07) | 45.37 | -1.6 | | -12 | 12(0.7) | -50 | [0] | [-15] | [-14] | -70 | -37 | DR | -1.4 | OpenShort | | (-3) | -12 | -25 | -26 | -13 | -1.9,28 | 27 | 39 | Apr/21 | 10 | 45.96 | 45.65 | 45.45(-0.02) | 45.46(0.02) | 45.43(0) | 45.44 | -1.4 | | -12 | 11(-1.8) | -50 | [-3] | [-2] | [-1] | -19 | 20 | DT | -0.5 | OpenShort | | (0) | 0 | 12 | -21 | -11 | -0.3,39 | 27 | 40 | Apr/21 | 9 | 45.96 | 45.65 | 45.45(0) | 45.46(0) | 45.46(-0.04) | 45.41 | -1.5 | | -12 | 13(-0.4) | -50 | [0] | [-10] | [-6] | -27 | -20 | DR | -1.1 | OpenShort? | | (-3) | -7 | -7 | -25 | 0 | -1.1,51 | 27 | | | |
41 | Apr/20 | 15 | 46 | 45.75 | 45.46(-0.02) | 45.45(-0.02) | 45.48(-0.04) | 45.43 | -1.7 | | -10 | 13(-2.9) | -50 | [-3] | [-11] | [-8] | 9 | -0 | DT | -1 | OpenShort? | | (0) | -7 | -22 | -3 | 0 | -0.6,74 | 29 | 42 | Apr/20 | 14 | 46 | 45.75 | 45.47(-0.02) | 45.46(0.02) | 45.5(0.02) | 45.49 | -1.5 | | -10 | 16(-2.2) | -50 | [-3] | [2] | [-2] | 44 | 25 | RG | -0.2 | Wait | | (-3) | 3 | -12 | 8 | 2 | 0.4,84 | 29 | 43 | Apr/20 | 13 | 46 | 45.75 | 45.47(0) | 45.45(0.02) | 45.49(0.07) | 45.52 | -1.4 | | -10 | 18(-1.5) | -25 | [0] | [11] | [9] | 48 | 27 | UR | 0.5 | SmallShort | | (0) | 12 | 18 | 19 | 2 | 0.7,80 | 29 | 44 | Apr/20 | 12 | 46 | 45.75 | 45.48(-0.02) | 45.44(0.02) | 45.46(0.04) | 45.47 | -1.6 | | -10 | 20(-2.3) | -50 | [-3] | [5] | [-0] | 18 | 30 | RG | 0.1 | Wait | | (-3) | 7 | -12 | 22 | 0 | -0.1,70 | 29 | 45 | Apr/20 | 11 | 46 | 45.75 | 45.49(-0.02) | 45.44(0) | 45.44(0.02) | 45.5 | -1.5 | | -10 | 22(-2.3) | -50 | [-3] | [0] | [6] | 20 | 25 | UR | 0.8 | SmallShort | | (-3) | 3 | 0 | 29 | 13 | 0.1,67 | 29 | | | |
46 | Apr/20 | 10 | 46 | 45.75 | 45.49(0) | 45.44(0) | 45.43(0.02) | 45.5 | -1.5 | | -10 | 24(-1.6) | -25 | [0] | [1] | [13] | -8 | 5 | UR | 0.9 | SmallShort | | (0) | 3 | 22 | 26 | 13 | 0,42 | 29 | 47 | Apr/20 | 9 | 46 | 45.75 | 45.5(-0.02) | 45.44(0) | 45.42(0.02) | 45.44 | -1.6 | | -10 | 26(-0.7) | -50 | [-3] | [0] | [5] | -48 | 15 | UR | 0.2 | SmallShort? | | (-3) | 3 | 12 | 8 | -2 | -0.7,20 | 29 | 48 | Apr/19 | 15 | 46.03 | 45.83 | 45.51(-0.04) | 45.43(-0.02) | 45.42(0) | 45.41 | -1.9 | | -8 | 27(-4.6) | -50 | [-7] | [-6] | [2] | -68 | 20 | DP | 0 | OpenShort? | | (-7) | 0 | 18 | -23 | 0 | -1.1,10 | 25 | 49 | Apr/19 | 14 | 46.03 | 45.83 | 45.53(-0.04) | 45.44(-0.04) | 45.41(-0.02) | 45.36 | -2.1 | | -8 | 31(-0.6) | -50 | [-7] | [-11] | [-12] | -85 | -5 | DT | -0.5 | HoldShort | | (-3) | -3 | -22 | -28 | -4 | -1.7,8 | 25 | 50 | Apr/19 | 13 | 46.03 | 45.83 | 45.55(-0.04) | 45.46(-0.02) | 45.42(-0.04) | 45.42 | -1.9 | | -8 | 32(-3.3) | -50 | [-7] | [-13] | [-6] | -72 | 0 | DT | 0 | OpenShort | | (-7) | -7 | -7 | -24 | -2 | -1.3,11 | 25 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|