CEMB Trading Signals: Hourly Price Prediction

^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 18, 2022

CEMB Trading Signals: Hourly Price Forecast and Prediction

(Emerging Market Corporate Bond ETF)

One month low (close): $44.9900 One month high (close): $49.0550

CEMB Daily Change: 0.42% Daily StdDev 0.57% CEMB EMA_5_Trend: 0.44% 10Minute StdDev: $0.232

Latest Price : $46.26(0.42%)

Tue. Mar 22, 2022($0.1) Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.1) Thu. Mar 17, 2022($0.2) Wed. Mar 16, 2022($0.3) Tue. Mar 15, 2022($0.1) Mon. Mar 14, 2022($0.2) Fri. Mar 11, 2022($0.1)

CEMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.24%(42%) Avg negative next hour return: -0.27%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 18, 2022
1	Mar/18	15	46.47	45.64	45.96(0.11)	46.16(0.04)	46.22(0.02)	46.24	-0.2	-30	21(-2.8)	10	[19]	[11]	[1]	77	-34	RG	0.1	Wait?	(18)	4	4	-1	4	1.1,99	36
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.16(hourly_sma_10 -0.17%) 45.96(hourly_sma_20 -0.61%) 45.64(weak_daily_ema_10 -1.3%) Resistance Levels: 46.47(daily_ema_20 0.5%)

2	Mar/18	14	46.47	45.64	45.91(0.11)	46.14(0.04)	46.21(0.09)	46.23	-0.2	-30	23(-2.4)	25	[19]	[23]	[4]	76	-9	UT	0.1	HoldLong	(22)	16	12	-1	4	1.1,98	36
3	Mar/18	13	46.47	45.64	45.86(0.11)	46.12(0.07)	46.17(0.04)	46.2	-0.2	-30	26(-2)	10	[19]	[17]	[-1]	76	-20	CR	0.1	OpenShort	(22)	7	0	-1	-6	1.1,98	36
4	Mar/18	12	46.47	45.64	45.81(0.11)	46.09(0.09)	46.15(0.04)	46.2	-0.2	-30	28(-1.8)	10	[19]	[19]	[-2]	79	0	CR	0.2	OpenShort	(26)	7	-8	3	-2	1.2,99	36
5	Mar/18	11	46.47	45.64	45.76(0.13)	46.05(0.11)	46.13(0.04)	46.22	-0.2	-30	30(-1.2)	25	[23]	[22]	[5]	80	-8	UT	0.3	HoldLong	(26)	7	12	1	11	1.3,97	36

6	Mar/18	10	46.47	45.64	45.7(0.13)	46(0.15)	46.11(0.09)	46.19	-0.2	-30	31(-0.2)	40	[23]	[34]	[17]	78	14	UT	0.2	HoldLong	(26)	16	55	-2	-11	1.3,95	36
7	Mar/18	9	46.47	45.64	45.64(0.11)	45.93(0.07)	46.07(0.02)	46.06	-0.3	-30	31(-1.1)	5	[19]	[14]	[-2]	71	-4	CR	-0	HoldShort?	(22)	4	-4	-7	9	1.1,93	36
8	Mar/17	15	46.6	45.6	45.59(0.11)	45.9(0.07)	46.06(0.04)	46.07	-0.4	-35	32(2.6)	5	[19]	[16]	[-3]	76	20	CR	0	OpenShort?	(22)	7	-8	-5	9	1.2,96	21
9	Mar/17	14	46.6	45.6	45.54(0.11)	45.87(0.09)	46.04(0.15)	46.09	-0.4	-35	29(0.8)	20	[19]	[37]	[-5]	83	55	CR	0.1	OpenShort	(26)	26	-18	-3	17	1.4,98	21
10	Mar/17	13	46.6	45.6	45.49(0.13)	45.83(0.15)	45.97(0.17)	46.13	-0.4	-35	29(1.5)	40	[23]	[47]	[19]	93	61	UT	0.4	OpenLong	(22)	30	55	-1	15	1.7,100	21

11	Mar/17	12	46.6	45.6	45.43(0.09)	45.76(0.15)	45.89(0.2)	46	-0.5	-35	27(1.3)	40	[16]	[50]	[0]	90	94	UT	0.3	OpenLong	(22)	35	-4	6	4	1.6,100	21
12	Mar/17	11	46.6	45.6	45.39(0.09)	45.69(0.18)	45.8(0.15)	46.01	-0.4	-35	26(2.3)	40	[16]	[44]	[8]	93	93	UT	0.6	OpenLong	(22)	26	18	7	7	1.8,98	21
13	Mar/17	10	46.6	45.6	45.35(0.07)	45.61(0.18)	45.73(0.09)	45.97	-0.5	-35	24(2.6)	40	[12]	[33]	[32]	95	97	UT	0.8	OpenLong	(18)	16	86	12	15	2,95	21
14	Mar/17	9	46.6	45.6	45.32(0.07)	45.53(0.15)	45.73(0)	45.77	-0.6	-35	21(1.4)	20	[12]	[14]	[8]	73	37	UT	0.3	OpenLong?	(14)	0	22	-5	15	1.6,83	21
15	Mar/16	15	46.75	45.59	45.29(0.07)	45.46(0.13)	45.69(0.13)	45.72	-0.7	-43	20(2.8)	40	[12]	[32]	[26]	73	56	UT	0.1	OpenLong?	(14)	23	82	-11	2	1.7,80	29

16	Mar/16	14	46.75	45.59	45.29(0)	45.4(0.09)	45.63(0.11)	45.53	-0.9	-43	17(0.3)	-50	[0]	[22]	[-24]	59	85	CR	-0.4	HoldShort	(4)	20	-65	-22	9	1.1,81	29
17	Mar/16	13	46.75	45.59	45.26(0.04)	45.36(0.15)	45.58(0.22)	45.68	-0.8	-43	16(1.4)	10	[7]	[49]	[-6]	87	104	CR	0.4	OpenShort	(4)	39	-25	7	15	1.8,92	29
18	Mar/16	12	46.75	45.59	45.24(0.02)	45.29(0.15)	45.48(0.24)	45.74	-0.7	-43	15(1.9)	-5	[4]	[52]	[-2]	105	146	TP	1.2	OpenShort	(8)	43	-25	25	20	2.3,97	29
19	Mar/16	10	46.75	45.59	45.23(0.04)	45.22(0.18)	45.37(0.31)	45.8	-0.7	-43	13(3.3)	25	[7]	[68]	[71]	126	165	UT	2.3	HoldLong	(8)	55	176	44	20	3.1,98	29
20	Mar/16	9	46.75	45.59	45.23(0)	45.14(0.07)	45.23(0.16)	45.39	-1	-43	10(-0.4)	0	[0]	[30]	[23]	66	77	UR	1.1	SmallShort?	(0)	29	47	31	20	1.3,83	29

21	Mar/15	15	46.91	45.68	45.21(-0.02)	45.11(0.04)	45.16(0.07)	45.28	-1.1	-50	10(-0.7)	-40	[-4]	[8]	[15]	29	54	UR	0.8	SmallShort?	(-4)	13	29	25	16	0.5,66	19
22	Mar/15	14	46.91	45.68	45.22(-0.04)	45.11(0)	45.13(0.09)	45.21	-1.2	-50	11(-1.2)	-50	[-7]	[8]	[9]	-5	59	UR	0.5	SmallShort	(-8)	17	14	20	13	-0.1,48	19
23	Mar/15	13	46.91	45.68	45.24(-0.04)	45.09(-0.02)	45.09(0.07)	45.18	-1.2	-50	12(-0.9)	-50	[-7]	[2]	[16]	-28	45	UR	0.5	SmallShort	(-8)	13	35	12	20	-0.3,30	19
24	Mar/15	12	46.91	45.68	45.26(-0.07)	45.1(-0.02)	45.06(0.02)	45.1	-1.2	-50	13(-0.3)	-50	[-13]	[-9]	[8]	-47	31	DP	0.2	OpenShort	(-8)	4	18	15	-2	-0.8,23	19
25	Mar/15	11	46.91	45.68	45.29(-0.04)	45.11(-0.04)	45.06(0)	45.06	-1.3	-50	13(0.1)	-50	[-7]	[-13]	[-6]	-66	-12	DT	0.1	OpenShort	(-14)	0	-25	9	7	-1.2,14	19

26	Mar/15	10	46.91	45.68	45.31(-0.04)	45.13(-0.07)	45.06(0)	45.12	-1.2	-50	13(-0.2)	-50	[-7]	[-15]	[21]	-65	-2	DP	0.4	OpenShort	(-8)	0	57	10	7	-1,10	19
27	Mar/15	9	46.91	45.68	45.33(-0.07)	45.16(-0.09)	45.05(-0.11)	44.99	-1.3	-50	13(0.4)	-50	[-13]	[-39]	[-6]	-93	-40	DT	-0.3	HoldShort?	(-14)	-20	-18	1	-9	-1.7,0	19
28	Mar/14	15	47.1	45.83	45.36(-0.07)	45.2(-0.09)	45.1(-0.11)	45.03	-1.4	-53	13(1)	-50	[-13]	[-41]	[-7]	-93	-30	DT	-0.4	HoldShort?	(-14)	-20	-18	-2	-9	-1.7,0	14
29	Mar/14	14	47.1	45.83	45.39(-0.07)	45.24(-0.09)	45.15(-0.04)	45.07	-1.4	-53	12(-0.4)	-50	[-13]	[-28]	[-1]	-95	-12	DT	-0.5	HoldShort	(-8)	-8	4	-7	-9	-1.8,0	14
30	Mar/14	13	47.1	45.83	45.42(-0.09)	45.28(-0.09)	45.17(-0.11)	45.06	-1.4	-53	12(0.1)	-50	[-17]	[-42]	[-6]	-95	-20	DT	-0.6	HoldShort	(-18)	-21	-14	-6	-9	-2,5	14

31	Mar/14	12	47.1	45.83	45.46(-0.07)	45.32(-0.09)	45.22(-0.13)	45.09	-1.4	-53	12(0.6)	-50	[-13]	[-45]	[-23]	-88	-44	DT	-0.7	HoldShort	(-18)	-25	-65	4	-20	-2,12	14
32	Mar/14	11	47.1	45.83	45.49(-0.09)	45.36(-0.07)	45.28(-0.07)	45.24	-1.3	-53	12(-0.5)	-50	[-17]	[-33]	[-4]	-73	20	DT	-0.2	OpenShort	(-14)	-13	-18	7	7	-1.4,12	14
33	Mar/14	10	47.1	45.83	45.53(-0.04)	45.39(-0.07)	45.31(-0.04)	45.28	-1.2	-53	12(-0.4)	-50	[-8]	[-25]	[14]	-77	-21	DP	-0.2	OpenShort	(-14)	-8	43	3	-7	-1.4,8	14
34	Mar/14	9	47.1	45.83	45.55(-0.09)	45.42(-0.09)	45.33(-0.11)	45.18	-1.3	-53	13(1.1)	-50	[-17]	[-42]	[-18]	-100	-20	DT	-0.8	HoldShort?	(-18)	-21	-47	-4	-20	-2,0	14
35	Mar/11	15	47.31	46.02	45.59(-0.04)	45.46(-0.04)	45.38(-0.09)	45.29	-1.4	-55	12(0.3)	-50	[-8]	[-34]	[-16]	-95	-53	DT	-0.5	HoldShort?	(-8)	-17	-43	-2	-15	-1.8,0	14

36	Mar/11	14	47.31	46.02	45.61(-0.04)	45.48(-0.04)	45.42(-0.04)	45.39	-1.3	-55	11(0.3)	-50	[-8]	[-25]	[-0]	-85	-21	DT	-0.2	HoldShort	(-8)	-8	0	1	-4	-1.4,0	14
37	Mar/11	13	47.31	46.02	45.63(-0.04)	45.5(-0.04)	45.44(-0.09)	45.39	-1.3	-55	11(0.4)	-50	[-8]	[-34]	[-3]	-88	-33	DT	-0.3	HoldShort	(-8)	-17	-8	-3	-4	-1.5,0	14
38	Mar/11	12	47.31	46.02	45.65(-0.04)	45.52(-0.02)	45.48(-0.07)	45.41	-1.3	-55	11(-0.1)	-50	[-8]	[-29]	[-4]	-90	-29	DT	-0.5	HoldShort	(-8)	-13	-4	-8	-15	-1.6,0	14
39	Mar/11	11	47.31	46.02	45.67(-0.07)	45.53(-0.09)	45.51(-0.07)	45.42	-1.3	-55	11(0.3)	-50	[-13]	[-37]	[-8]	-88	1	DT	-0.6	HoldShort	(-14)	-13	-22	-9	4	-1.6,2	14
40	Mar/11	10	47.31	46.02	45.7(-0.02)	45.57(-0.09)	45.54(-0.02)	45.47	-1.3	-55	10(0.6)	-50	[-4]	[-25]	[-9]	-79	-35	DT	-0.5	HoldShort	(-8)	-4	-25	-3	4	-1.5,9	14

41	Mar/11	9	47.31	46.02	45.71(-0.02)	45.61(-0.04)	45.54(0)	45.53	-1.2	-55	10(0.4)	-50	[-4]	[-16]	[-7]	-67	-21	DT	-0.1	OpenShort?	(-4)	0	-22	6	-4	-1.3,16	14
42	Mar/10	15	47.51	46.31	45.72(-0.02)	45.63(-0.07)	45.55(-0.02)	45.58	-1.4	-51	9(0)	-50	[-4]	[-20]	[2]	-61	-15	DP	0.2	OpenShort?	(-4)	-4	0	10	4	-1.1,17	15
43	Mar/10	14	47.51	46.31	45.73(-0.02)	45.66(-0.07)	45.56(0.02)	45.58	-1.4	-51	9(0.3)	-50	[-4]	[-12]	[7]	-70	-6	DP	0.2	OpenShort	(0)	4	18	6	7	-1.2,10	15
44	Mar/10	13	47.51	46.31	45.74(-0.04)	45.69(-0.04)	45.55(-0.11)	45.54	-1.4	-51	9(0.2)	-50	[-8]	[-35]	[3]	-84	-28	DP	-0.1	OpenShort	(-8)	-21	18	-7	-18	-1.6,6	15
45	Mar/10	12	47.51	46.31	45.76(-0.04)	45.71(-0.07)	45.6(-0.15)	45.5	-1.4	-51	9(0.5)	-50	[-8]	[-45]	[-9]	-91	-58	DT	-0.8	HoldShort	(-8)	-28	-22	-2	-18	-2.1,12	15

46	Mar/10	11	47.51	46.31	45.78(-0.04)	45.74(-0.04)	45.67(-0.09)	45.55	-1.4	-51	8(0.5)	-50	[-8]	[-31]	[-18]	-88	-33	DT	-1	HoldShort	(-8)	-17	-35	-26	-18	-2,12	15
47	Mar/10	10	47.51	46.31	45.8(-0.02)	45.76(-0.04)	45.71(-0.09)	45.63	-1.3	-51	8(0.2)	-50	[-4]	[-30]	[11]	-62	-43	DP	-0.7	OpenShort	(-8)	-17	47	-18	-15	-1.5,26	15
48	Mar/10	9	47.51	46.31	45.81(-0.04)	45.78(-0.09)	45.75(-0.15)	45.52	-1.4	-51	8(1.7)	-50	[-8]	[-47]	[-48]	-84	-58	DT	-2.2	OpenShort?	(-8)	-28	-124	-28	-20	-2.7,34	15
49	Mar/9	15	47.71	46.5	45.83(-0.02)	45.82(-0.02)	45.75(0)	45.81	-1.4	-51	6(-0.4)	-50	[-4]	[-14]	[0]	-11	19	DT	-0.1	OpenShort?	(0)	0	0	-4	9	-0.2,44	15
50	Mar/9	14	47.71	46.5	45.83(0)	45.83(0.02)	45.82(0.02)	45.81	-1.4	-51	6(0)	-45	[0]	[-5]	[5]	-8	-5	DP	-0.1	OpenShort	(-4)	4	18	-3	-9	-0.3,50	15
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI