|
^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 16, 2022 |
| CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $44.9900 One month high (close): $49.1300
CEMB Daily Change: 0.95% Daily StdDev 0.56% CEMB EMA_5_Trend: 0% 10Minute StdDev: $0.2807
Latest Price : $45.66(0.95%) | Fri. Mar 18, 2022($0.1) Thu. Mar 17, 2022($0.2) Wed. Mar 16, 2022($0.3) Tue. Mar 15, 2022($0.1) Mon. Mar 14, 2022($0.2) Fri. Mar 11, 2022($0.1) Thu. Mar 10, 2022($0.1) Wed. Mar 9, 2022($0.1)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.8
| Wed. Mar. 16, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/16 | 15 | 46.75 | 45.59 | 45.29(0.07) | 45.46(0.13) | 45.69(0.13) | 45.72 | -0.7 | | -43 | 18(1.4) | 40 | [13] | [33] | [26] | 73 | 56 | UT | 0.1 | OpenLong? | | (14) | 23 | 82 | -11 | 2 | 1.7,80 | 29 | Sample size 50 Avg positive next hour return: 0.51%(64%) Avg negative next hour return: -0.34%(36%)
Daily Trend: % Up Forces: Down Forces: 45.59(daily_ema_10 -0.28%) Support Levels: 45.46(weak_hourly_sma_10 -0.57%) 45.29(weak_hourly_sma_20 -0.94%) Resistance Levels: 46.75(daily_ema_20 2.25%)
|
| 2 | Mar/16 | 14 | 46.75 | 45.59 | 45.29(0) | 45.4(0.09) | 45.63(0.11) | 45.53 | -0.9 | | -43 | 17(0.3) | -50 | [0] | [22] | [-24] | 59 | 85 | CR | -0.4 | HoldShort | | (4) | 20 | -65 | -22 | 9 | 1.1,81 | 29 | 3 | Mar/16 | 13 | 46.75 | 45.59 | 45.26(0.04) | 45.36(0.15) | 45.58(0.22) | 45.68 | -0.8 | | -43 | 16(1.4) | 10 | [7] | [49] | [-6] | 87 | 104 | CR | 0.4 | OpenShort | | (4) | 39 | -25 | 7 | 15 | 1.8,92 | 29 | 4 | Mar/16 | 12 | 46.75 | 45.59 | 45.24(0.02) | 45.29(0.15) | 45.48(0.24) | 45.74 | -0.7 | | -43 | 15(1.9) | -5 | [4] | [52] | [-2] | 105 | 146 | TP | 1.2 | OpenShort | | (8) | 43 | -25 | 25 | 20 | 2.3,97 | 29 | 5 | Mar/16 | 10 | 46.75 | 45.59 | 45.23(0.04) | 45.22(0.18) | 45.37(0.31) | 45.8 | -0.7 | | -43 | 13(3.3) | 25 | [7] | [68] | [71] | 126 | 165 | UT | 2.3 | HoldLong | | (8) | 55 | 176 | 44 | 20 | 3.1,98 | 29 | | | |
6 | Mar/16 | 9 | 46.75 | 45.59 | 45.23(0) | 45.14(0.07) | 45.23(0.16) | 45.39 | -1 | | -43 | 10(-0.4) | 0 | [0] | [30] | [23] | 66 | 77 | UR | 1.1 | SmallShort? | | (0) | 29 | 47 | 31 | 20 | 1.3,83 | 29 | 7 | Mar/15 | 15 | 46.91 | 45.68 | 45.21(-0.02) | 45.11(0.04) | 45.16(0.07) | 45.28 | -1.1 | | -50 | 10(-0.7) | -40 | [-4] | [8] | [15] | 29 | 54 | UR | 0.8 | SmallShort? | | (-4) | 13 | 29 | 25 | 16 | 0.5,66 | 19 | 8 | Mar/15 | 14 | 46.91 | 45.68 | 45.22(-0.04) | 45.11(0) | 45.13(0.09) | 45.21 | -1.2 | | -50 | 11(-1.2) | -50 | [-7] | [8] | [9] | -5 | 59 | UR | 0.5 | SmallShort | | (-8) | 17 | 14 | 20 | 13 | -0.1,48 | 19 | 9 | Mar/15 | 13 | 46.91 | 45.68 | 45.24(-0.04) | 45.09(-0.02) | 45.09(0.07) | 45.18 | -1.2 | | -50 | 12(-0.9) | -50 | [-7] | [2] | [16] | -28 | 45 | UR | 0.5 | SmallShort | | (-8) | 13 | 35 | 12 | 20 | -0.3,30 | 19 | 10 | Mar/15 | 12 | 46.91 | 45.68 | 45.26(-0.07) | 45.1(-0.02) | 45.06(0.02) | 45.1 | -1.2 | | -50 | 13(-0.3) | -50 | [-13] | [-9] | [8] | -47 | 31 | DP | 0.2 | OpenShort | | (-8) | 4 | 18 | 15 | -2 | -0.8,23 | 19 | | | |
11 | Mar/15 | 11 | 46.91 | 45.68 | 45.29(-0.04) | 45.11(-0.04) | 45.06(0) | 45.06 | -1.3 | | -50 | 13(0.1) | -50 | [-7] | [-13] | [-6] | -66 | -12 | DT | 0.1 | OpenShort | | (-14) | 0 | -25 | 9 | 7 | -1.2,14 | 19 | 12 | Mar/15 | 10 | 46.91 | 45.68 | 45.31(-0.04) | 45.13(-0.07) | 45.06(0) | 45.12 | -1.2 | | -50 | 13(-0.2) | -50 | [-7] | [-15] | [21] | -65 | -2 | DP | 0.4 | OpenShort | | (-8) | 0 | 57 | 10 | 7 | -1,10 | 19 | 13 | Mar/15 | 9 | 46.91 | 45.68 | 45.33(-0.07) | 45.16(-0.09) | 45.05(-0.11) | 44.99 | -1.3 | | -50 | 13(0.4) | -50 | [-13] | [-39] | [-6] | -93 | -40 | DT | -0.3 | HoldShort? | | (-14) | -20 | -18 | 1 | -9 | -1.7,0 | 19 | 14 | Mar/14 | 15 | 47.1 | 45.83 | 45.36(-0.07) | 45.2(-0.09) | 45.1(-0.11) | 45.03 | -1.4 | | -53 | 13(1) | -50 | [-13] | [-41] | [-7] | -93 | -30 | DT | -0.4 | HoldShort? | | (-14) | -20 | -18 | -2 | -9 | -1.7,0 | 14 | 15 | Mar/14 | 14 | 47.1 | 45.83 | 45.39(-0.07) | 45.24(-0.09) | 45.15(-0.04) | 45.07 | -1.4 | | -53 | 12(-0.4) | -50 | [-13] | [-28] | [-1] | -95 | -12 | DT | -0.5 | HoldShort | | (-8) | -8 | 4 | -7 | -9 | -1.8,0 | 14 | | | |
16 | Mar/14 | 13 | 47.1 | 45.83 | 45.42(-0.09) | 45.28(-0.09) | 45.17(-0.11) | 45.06 | -1.4 | | -53 | 12(0.1) | -50 | [-17] | [-42] | [-6] | -95 | -20 | DT | -0.6 | HoldShort | | (-18) | -21 | -14 | -6 | -9 | -2,5 | 14 | 17 | Mar/14 | 12 | 47.1 | 45.83 | 45.46(-0.07) | 45.32(-0.09) | 45.22(-0.13) | 45.09 | -1.4 | | -53 | 12(0.6) | -50 | [-13] | [-45] | [-23] | -88 | -44 | DT | -0.7 | HoldShort | | (-18) | -25 | -65 | 4 | -20 | -2,12 | 14 | 18 | Mar/14 | 11 | 47.1 | 45.83 | 45.49(-0.09) | 45.36(-0.07) | 45.28(-0.07) | 45.24 | -1.3 | | -53 | 12(-0.5) | -50 | [-17] | [-33] | [-4] | -73 | 20 | DT | -0.2 | OpenShort | | (-14) | -13 | -18 | 7 | 7 | -1.4,12 | 14 | 19 | Mar/14 | 10 | 47.1 | 45.83 | 45.53(-0.04) | 45.39(-0.07) | 45.31(-0.04) | 45.28 | -1.2 | | -53 | 12(-0.4) | -50 | [-8] | [-25] | [14] | -77 | -21 | DP | -0.2 | OpenShort | | (-14) | -8 | 43 | 3 | -7 | -1.4,8 | 14 | 20 | Mar/14 | 9 | 47.1 | 45.83 | 45.55(-0.09) | 45.42(-0.09) | 45.33(-0.11) | 45.18 | -1.3 | | -53 | 13(1.1) | -50 | [-17] | [-42] | [-18] | -100 | -20 | DT | -0.8 | HoldShort? | | (-18) | -21 | -47 | -4 | -20 | -2,0 | 14 | | | |
21 | Mar/11 | 15 | 47.31 | 46.02 | 45.59(-0.04) | 45.46(-0.04) | 45.38(-0.09) | 45.29 | -1.4 | | -55 | 12(0.3) | -50 | [-8] | [-34] | [-16] | -95 | -53 | DT | -0.5 | HoldShort? | | (-8) | -17 | -43 | -2 | -15 | -1.8,0 | 14 | 22 | Mar/11 | 14 | 47.31 | 46.02 | 45.61(-0.04) | 45.48(-0.04) | 45.42(-0.04) | 45.39 | -1.3 | | -55 | 11(0.3) | -50 | [-8] | [-25] | [-0] | -85 | -21 | DT | -0.2 | HoldShort | | (-8) | -8 | 0 | 1 | -4 | -1.4,0 | 14 | 23 | Mar/11 | 13 | 47.31 | 46.02 | 45.63(-0.04) | 45.5(-0.04) | 45.44(-0.09) | 45.39 | -1.3 | | -55 | 11(0.4) | -50 | [-8] | [-34] | [-3] | -88 | -33 | DT | -0.3 | HoldShort | | (-8) | -17 | -8 | -3 | -4 | -1.5,0 | 14 | 24 | Mar/11 | 12 | 47.31 | 46.02 | 45.65(-0.04) | 45.52(-0.02) | 45.48(-0.07) | 45.41 | -1.3 | | -55 | 11(-0.1) | -50 | [-8] | [-29] | [-4] | -90 | -29 | DT | -0.5 | HoldShort | | (-8) | -13 | -4 | -8 | -15 | -1.6,0 | 14 | 25 | Mar/11 | 11 | 47.31 | 46.02 | 45.67(-0.07) | 45.53(-0.09) | 45.51(-0.07) | 45.42 | -1.3 | | -55 | 11(0.3) | -50 | [-13] | [-37] | [-8] | -88 | 1 | DT | -0.6 | HoldShort | | (-14) | -13 | -22 | -9 | 4 | -1.6,2 | 14 | | | |
26 | Mar/11 | 10 | 47.31 | 46.02 | 45.7(-0.02) | 45.57(-0.09) | 45.54(-0.02) | 45.47 | -1.3 | | -55 | 10(0.6) | -50 | [-4] | [-25] | [-9] | -79 | -35 | DT | -0.5 | HoldShort | | (-8) | -4 | -25 | -3 | 4 | -1.5,9 | 14 | 27 | Mar/11 | 9 | 47.31 | 46.02 | 45.71(-0.02) | 45.61(-0.04) | 45.54(0) | 45.53 | -1.2 | | -55 | 10(0.4) | -50 | [-4] | [-16] | [-7] | -67 | -21 | DT | -0.1 | OpenShort? | | (-4) | 0 | -22 | 6 | -4 | -1.3,16 | 14 | 28 | Mar/10 | 15 | 47.51 | 46.31 | 45.72(-0.02) | 45.63(-0.07) | 45.55(-0.02) | 45.58 | -1.4 | | -51 | 9(0) | -50 | [-4] | [-20] | [2] | -61 | -15 | DP | 0.2 | OpenShort? | | (-4) | -4 | 0 | 10 | 4 | -1.1,17 | 15 | 29 | Mar/10 | 14 | 47.51 | 46.31 | 45.73(-0.02) | 45.66(-0.07) | 45.56(0.02) | 45.58 | -1.4 | | -51 | 9(0.3) | -50 | [-4] | [-12] | [7] | -70 | -6 | DP | 0.2 | OpenShort | | (0) | 4 | 18 | 6 | 7 | -1.2,10 | 15 | 30 | Mar/10 | 13 | 47.51 | 46.31 | 45.74(-0.04) | 45.69(-0.04) | 45.55(-0.11) | 45.54 | -1.4 | | -51 | 9(0.2) | -50 | [-8] | [-35] | [3] | -84 | -28 | DP | -0.1 | OpenShort | | (-8) | -21 | 18 | -7 | -18 | -1.6,6 | 15 | | | |
31 | Mar/10 | 12 | 47.51 | 46.31 | 45.76(-0.04) | 45.71(-0.07) | 45.6(-0.15) | 45.5 | -1.4 | | -51 | 9(0.5) | -50 | [-8] | [-45] | [-9] | -91 | -58 | DT | -0.8 | HoldShort | | (-8) | -28 | -22 | -2 | -18 | -2.1,12 | 15 | 32 | Mar/10 | 11 | 47.51 | 46.31 | 45.78(-0.04) | 45.74(-0.04) | 45.67(-0.09) | 45.55 | -1.4 | | -51 | 8(0.5) | -50 | [-8] | [-31] | [-18] | -88 | -33 | DT | -1 | HoldShort | | (-8) | -17 | -35 | -26 | -18 | -2,12 | 15 | 33 | Mar/10 | 10 | 47.51 | 46.31 | 45.8(-0.02) | 45.76(-0.04) | 45.71(-0.09) | 45.63 | -1.3 | | -51 | 8(0.2) | -50 | [-4] | [-30] | [11] | -62 | -43 | DP | -0.7 | OpenShort | | (-8) | -17 | 47 | -18 | -15 | -1.5,26 | 15 | 34 | Mar/10 | 9 | 47.51 | 46.31 | 45.81(-0.04) | 45.78(-0.09) | 45.75(-0.15) | 45.52 | -1.4 | | -51 | 8(1.7) | -50 | [-8] | [-47] | [-47] | -84 | -58 | DT | -2.2 | OpenShort? | | (-8) | -28 | -124 | -23 | -20 | -2.7,34 | 15 | 35 | Mar/9 | 15 | 47.71 | 46.5 | 45.83(-0.02) | 45.82(-0.02) | 45.75(0) | 45.81 | -1.4 | | -51 | 6(-0.4) | -50 | [-4] | [-14] | [-1] | -11 | 19 | DT | -0.1 | OpenShort? | | (0) | 0 | 0 | -8 | 9 | -0.2,44 | 15 | | | |
36 | Mar/9 | 14 | 47.71 | 46.5 | 45.83(0) | 45.83(0.02) | 45.82(0.02) | 45.81 | -1.4 | | -51 | 6(0) | -45 | [0] | [-5] | [5] | -8 | -5 | DP | -0.1 | OpenShort | | (-4) | 4 | 18 | -3 | -9 | -0.3,50 | 15 | 37 | Mar/9 | 13 | 47.71 | 46.5 | 45.83(0) | 45.82(0.02) | 45.81(-0.02) | 45.77 | -1.4 | | -51 | 6(0) | -50 | [0] | [-13] | [-14] | -14 | -25 | DR | -0.5 | OpenShort | | (0) | -4 | -43 | 7 | -11 | -0.8,56 | 15 | 38 | Mar/9 | 12 | 47.71 | 46.5 | 45.83(0) | 45.81(0.04) | 45.82(0.04) | 45.87 | -1.3 | | -51 | 6(-0.1) | -45 | [0] | [0] | [3] | 14 | 20 | UR | 0.6 | SmallShort | | (0) | 8 | 0 | 17 | 4 | 0.3,56 | 15 | 39 | Mar/9 | 11 | 47.71 | 46.5 | 45.84(-0.02) | 45.81(0) | 45.8(-0.02) | 45.87 | -1.3 | | -51 | 6(-0.2) | -50 | [-4] | [-16] | [14] | 2 | 25 | DP | 0.8 | OpenShort | | (0) | -4 | 39 | 6 | 2 | 0.3,44 | 15 | 40 | Mar/9 | 10 | 47.71 | 46.5 | 45.85(-0.02) | 45.79(-0.02) | 45.81(-0.07) | 45.78 | -1.4 | | -51 | 7(0) | -50 | [-4] | [-27] | [-1] | -35 | -17 | DT | -0.3 | OpenShort | | (-4) | -13 | 0 | -11 | 9 | -0.8,35 | 15 | | | |
41 | Mar/9 | 9 | 47.71 | 46.5 | 45.86(-0.02) | 45.8(-0.04) | 45.84(0.02) | 45.78 | -1.4 | | -51 | 7(-0.7) | -50 | [-4] | [-12] | [-4] | -37 | 4 | DT | -0.7 | OpenShort? | | (-4) | 4 | -4 | -18 | 9 | -0.9,36 | 15 | 42 | Mar/8 | 15 | 47.9 | 46.77 | 45.87(-0.02) | 45.82(-0.04) | 45.83(0.04) | 45.79 | -1.6 | | -49 | 7(-0.5) | -50 | [-4] | [-9] | [-1] | -16 | 9 | DT | -0.4 | OpenShort? | | (-8) | 8 | 0 | -1 | -4 | -0.8,54 | 16 | 43 | Mar/8 | 14 | 47.9 | 46.77 | 45.88(-0.04) | 45.84(-0.02) | 45.81(0.04) | 45.79 | -1.6 | | -49 | 8(-0.3) | -50 | [-8] | [-8] | [-14] | -2 | 28 | DT | -0.2 | OpenShort | | (-4) | 8 | -55 | 28 | -4 | -0.9,71 | 16 | 44 | Mar/8 | 13 | 47.9 | 46.77 | 45.88(0) | 45.85(0.02) | 45.79(0.09) | 45.92 | -1.5 | | -49 | 8(-0.9) | -30 | [0] | [7] | [7] | 16 | 22 | UR | 1.2 | SmallShort | | (0) | 17 | 0 | 35 | 15 | 0.2,61 | 16 | 45 | Mar/8 | 12 | 47.9 | 46.77 | 45.9(-0.04) | 45.84(-0.02) | 45.75(-0.02) | 45.92 | -1.5 | | -49 | 9(-1.8) | -50 | [-8] | [-19] | [35] | -14 | 34 | DP | 1.4 | OpenShort | | (-8) | -4 | 90 | 22 | 11 | 0.2,31 | 16 | | | |
46 | Mar/8 | 11 | 47.9 | 46.77 | 45.92(-0.07) | 45.84(0) | 45.76(-0.11) | 45.71 | -1.6 | | -49 | 11(-0.6) | -50 | [-13] | [-36] | [-0] | -86 | -9 | DT | -0.3 | HoldShort | | (-14) | -21 | 8 | -11 | -13 | -1.5,2 | 16 | 47 | Mar/8 | 10 | 47.9 | 46.77 | 45.95(-0.07) | 45.85(-0.04) | 45.81(-0.13) | 45.69 | -1.6 | | -49 | 11(0.1) | -50 | [-13] | [-43] | [-5] | -88 | -24 | DT | -0.8 | HoldShort | | (-14) | -25 | 0 | -19 | -17 | -1.7,5 | 16 | 48 | Mar/8 | 9 | 47.9 | 46.77 | 45.98(-0.07) | 45.87(-0.07) | 45.87(-0.11) | 45.69 | -1.6 | | -49 | 11(0) | -50 | [-13] | [-42] | [-24] | -81 | -19 | DT | -1.2 | HoldShort? | | (-8) | -21 | -55 | -27 | -17 | -1.9,17 | 16 | 49 | Mar/7 | 15 | 48.09 | 47.06 | 46.01(-0.07) | 45.9(-0.02) | 45.87(0) | 45.82 | -1.8 | | -47 | 11(-1.7) | -50 | [-13] | [-17] | [-16] | -54 | 27 | DT | -0.7 | OpenShort? | | (-14) | 0 | -39 | -18 | -2 | -1.3,29 | 16 | 50 | Mar/7 | 14 | 48.09 | 47.06 | 46.04(-0.09) | 45.9(0) | 45.92(-0.02) | 45.91 | -1.7 | | -47 | 13(-3.7) | -50 | [-17] | [-20] | [-8] | -31 | 52 | DT | -0.1 | OpenShort | | (-8) | -4 | -18 | -10 | 0 | -0.8,39 | 16 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|