|
^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Mar. 15, 2022 |
| CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $44.9900 One month high (close): $49.1300
CEMB Daily Change: 0.53% Daily StdDev 0.54% CEMB EMA_5_Trend: -0.22% 10Minute StdDev: $0.1587
Latest Price : $45.23(0.53%) | Thu. Mar 17, 2022($0.2) Wed. Mar 16, 2022($0.3) Tue. Mar 15, 2022($0.1) Mon. Mar 14, 2022($0.2) Fri. Mar 11, 2022($0.1) Thu. Mar 10, 2022($0.1) Wed. Mar 9, 2022($0.1) Tue. Mar 8, 2022($0.1)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -1.1
| Tue. Mar. 15, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/15 | 15 | 46.91 | 45.68 | 45.21(-0.02) | 45.11(0.04) | 45.16(0.07) | 45.28 | -1.1 | | -50 | 10(-1) | -35 | [-4] | [6] | [19] | 29 | 47 | UR | 0.8 | SmallShort? | | (-5) | 13 | 39 | 25 | 16 | 0.5,66 | 19 | Sample size 50 Avg positive next hour return: 0.14%(52%) Avg negative next hour return: -0.19%(48%)
Daily Trend: % Up Forces: Down Forces: 45.21(hourly_sma_20 -0.15%) Support Levels: 45.11(weak_hourly_sma_10 -0.38%) Resistance Levels: 45.68(daily_ema_10 0.88%) 46.91(daily_ema_20 3.6%)
|
| 2 | Mar/15 | 14 | 46.91 | 45.68 | 45.22(-0.04) | 45.11(0) | 45.13(0.09) | 45.21 | -1.2 | | -50 | 11(-1.2) | -50 | [-7] | [5] | [11] | -5 | 44 | UR | 0.5 | SmallShort | | (-11) | 17 | 18 | 20 | 13 | -0.1,48 | 19 | 3 | Mar/15 | 13 | 46.91 | 45.68 | 45.24(-0.04) | 45.09(-0.02) | 45.09(0.07) | 45.18 | -1.2 | | -50 | 12(-0.9) | -50 | [-7] | [-0] | [20] | -28 | 31 | UR | 0.5 | SmallShort | | (-11) | 13 | 47 | 12 | 20 | -0.3,30 | 19 | 4 | Mar/15 | 12 | 46.91 | 45.68 | 45.26(-0.07) | 45.1(-0.02) | 45.06(0.02) | 45.1 | -1.2 | | -50 | 13(-0.3) | -50 | [-13] | [-11] | [10] | -47 | 13 | DP | 0.2 | OpenShort | | (-11) | 4 | 24 | 15 | -2 | -0.8,23 | 19 | 5 | Mar/15 | 11 | 46.91 | 45.68 | 45.29(-0.04) | 45.11(-0.04) | 45.06(0) | 45.06 | -1.3 | | -50 | 13(0.1) | -50 | [-7] | [-15] | [-9] | -66 | -22 | DT | 0.1 | OpenShort | | (-18) | 0 | -34 | 9 | 7 | -1.2,14 | 19 | | | |
6 | Mar/15 | 10 | 46.91 | 45.68 | 45.31(-0.04) | 45.13(-0.07) | 45.06(0) | 45.12 | -1.2 | | -50 | 13(-0.2) | -50 | [-7] | [-18] | [28] | -65 | -12 | DP | 0.4 | OpenShort | | (-11) | 0 | 76 | 10 | 7 | -1,10 | 19 | 7 | Mar/15 | 9 | 46.91 | 45.68 | 45.33(-0.07) | 45.16(-0.09) | 45.05(-0.11) | 44.99 | -1.3 | | -50 | 13(0.4) | -50 | [-13] | [-42] | [-8] | -93 | -50 | DT | -0.3 | HoldShort? | | (-18) | -20 | -24 | 1 | -9 | -1.7,0 | 19 | 8 | Mar/14 | 15 | 47.1 | 45.83 | 45.36(-0.07) | 45.2(-0.09) | 45.1(-0.11) | 45.03 | -1.4 | | -53 | 13(1) | -50 | [-13] | [-44] | [-9] | -93 | -40 | DT | -0.4 | HoldShort? | | (-18) | -20 | -24 | -2 | -9 | -1.7,0 | 14 | 9 | Mar/14 | 14 | 47.1 | 45.83 | 45.39(-0.07) | 45.24(-0.09) | 45.15(-0.04) | 45.07 | -1.4 | | -53 | 12(-0.4) | -50 | [-13] | [-31] | [0] | -95 | -27 | DT | -0.5 | HoldShort | | (-11) | -8 | 5 | -7 | -9 | -1.8,0 | 14 | 10 | Mar/14 | 13 | 47.1 | 45.83 | 45.42(-0.09) | 45.28(-0.09) | 45.17(-0.11) | 45.06 | -1.4 | | -53 | 12(0.1) | -50 | [-17] | [-45] | [-8] | -95 | -35 | DT | -0.6 | HoldShort | | (-24) | -21 | -18 | -6 | -9 | -2,5 | 14 | | | |
11 | Mar/14 | 12 | 47.1 | 45.83 | 45.46(-0.07) | 45.32(-0.09) | 45.22(-0.13) | 45.09 | -1.4 | | -53 | 12(0.6) | -50 | [-13] | [-48] | [-30] | -88 | -53 | DT | -0.7 | HoldShort | | (-24) | -25 | -87 | 4 | -20 | -2,12 | 14 | 12 | Mar/14 | 11 | 47.1 | 45.83 | 45.49(-0.09) | 45.36(-0.07) | 45.28(-0.07) | 45.24 | -1.3 | | -53 | 12(-0.5) | -50 | [-17] | [-36] | [-6] | -73 | 2 | DT | -0.2 | OpenShort | | (-18) | -13 | -24 | 7 | 7 | -1.4,12 | 14 | 13 | Mar/14 | 10 | 47.1 | 45.83 | 45.53(-0.04) | 45.39(-0.07) | 45.31(-0.04) | 45.28 | -1.2 | | -53 | 12(-0.4) | -50 | [-8] | [-28] | [19] | -77 | -29 | DP | -0.2 | OpenShort | | (-18) | -8 | 58 | 3 | -7 | -1.4,8 | 14 | 14 | Mar/14 | 9 | 47.1 | 45.83 | 45.55(-0.09) | 45.42(-0.09) | 45.33(-0.11) | 45.18 | -1.3 | | -53 | 13(1.1) | -50 | [-17] | [-45] | [-24] | -100 | -35 | DT | -0.8 | HoldShort? | | (-24) | -21 | -63 | -4 | -20 | -2,0 | 14 | 15 | Mar/11 | 15 | 47.31 | 46.02 | 45.59(-0.04) | 45.46(-0.04) | 45.38(-0.09) | 45.29 | -1.4 | | -55 | 12(0.3) | -50 | [-8] | [-38] | [-21] | -95 | -57 | DT | -0.5 | HoldShort? | | (-11) | -17 | -58 | -2 | -15 | -1.8,0 | 14 | | | |
16 | Mar/11 | 14 | 47.31 | 46.02 | 45.61(-0.04) | 45.48(-0.04) | 45.42(-0.04) | 45.39 | -1.3 | | -55 | 11(0.3) | -50 | [-8] | [-29] | [-0] | -85 | -29 | DT | -0.2 | HoldShort | | (-11) | -8 | 0 | 1 | -4 | -1.4,0 | 14 | 17 | Mar/11 | 13 | 47.31 | 46.02 | 45.63(-0.04) | 45.5(-0.04) | 45.44(-0.09) | 45.39 | -1.3 | | -55 | 11(0.4) | -50 | [-8] | [-38] | [-4] | -88 | -37 | DT | -0.3 | HoldShort | | (-11) | -17 | -11 | -3 | -4 | -1.5,0 | 14 | 18 | Mar/11 | 12 | 47.31 | 46.02 | 45.65(-0.04) | 45.52(-0.02) | 45.48(-0.07) | 45.41 | -1.3 | | -55 | 11(-0.1) | -50 | [-8] | [-33] | [-4] | -90 | -34 | DT | -0.5 | HoldShort | | (-11) | -13 | -5 | -8 | -15 | -1.6,0 | 14 | 19 | Mar/11 | 11 | 47.31 | 46.02 | 45.67(-0.07) | 45.53(-0.09) | 45.51(-0.07) | 45.42 | -1.3 | | -55 | 11(0.3) | -50 | [-13] | [-41] | [-11] | -88 | -12 | DT | -0.6 | HoldShort | | (-18) | -13 | -29 | -9 | 4 | -1.6,2 | 14 | 20 | Mar/11 | 10 | 47.31 | 46.02 | 45.7(-0.02) | 45.57(-0.09) | 45.54(-0.02) | 45.47 | -1.3 | | -55 | 10(0.6) | -50 | [-4] | [-29] | [-12] | -79 | -39 | DT | -0.5 | HoldShort | | (-11) | -4 | -34 | -3 | 4 | -1.5,9 | 14 | | | |
21 | Mar/11 | 9 | 47.31 | 46.02 | 45.71(-0.02) | 45.61(-0.04) | 45.54(0) | 45.53 | -1.2 | | -55 | 10(0.4) | -50 | [-4] | [-20] | [-9] | -67 | -26 | DT | -0.1 | OpenShort? | | (-5) | 0 | -29 | 6 | -4 | -1.3,16 | 14 | 22 | Mar/10 | 15 | 47.51 | 46.31 | 45.72(-0.02) | 45.63(-0.07) | 45.55(-0.02) | 45.58 | -1.4 | | -51 | 9(0) | -50 | [-4] | [-23] | [2] | -61 | -19 | DP | 0.2 | OpenShort? | | (-5) | -4 | 0 | 10 | 4 | -1.1,17 | 15 | 23 | Mar/10 | 14 | 47.51 | 46.31 | 45.73(-0.02) | 45.66(-0.07) | 45.56(0.02) | 45.58 | -1.4 | | -51 | 9(0.3) | -50 | [-4] | [-15] | [9] | -70 | -12 | DP | 0.2 | OpenShort | | (0) | 4 | 24 | 6 | 7 | -1.2,10 | 15 | 24 | Mar/10 | 13 | 47.51 | 46.31 | 45.74(-0.04) | 45.69(-0.04) | 45.55(-0.11) | 45.54 | -1.4 | | -51 | 9(0.2) | -50 | [-8] | [-38] | [5] | -84 | -31 | DP | -0.1 | OpenShort | | (-11) | -21 | 24 | -7 | -18 | -1.6,6 | 15 | 25 | Mar/10 | 12 | 47.51 | 46.31 | 45.76(-0.04) | 45.71(-0.07) | 45.6(-0.15) | 45.5 | -1.4 | | -51 | 9(0.5) | -50 | [-8] | [-48] | [-11] | -91 | -58 | DT | -0.8 | HoldShort | | (-11) | -28 | -29 | -2 | -18 | -2.1,12 | 15 | | | |
26 | Mar/10 | 11 | 47.51 | 46.31 | 45.78(-0.04) | 45.74(-0.04) | 45.67(-0.09) | 45.55 | -1.4 | | -51 | 8(0.5) | -50 | [-8] | [-34] | [-22] | -88 | -37 | DT | -1 | HoldShort | | (-11) | -17 | -47 | -26 | -18 | -2,12 | 15 | 27 | Mar/10 | 10 | 47.51 | 46.31 | 45.8(-0.02) | 45.76(-0.04) | 45.71(-0.09) | 45.63 | -1.3 | | -51 | 8(0.2) | -50 | [-4] | [-33] | [17] | -62 | -42 | DP | -0.7 | OpenShort | | (-11) | -17 | 63 | -18 | -15 | -1.5,26 | 15 | 28 | Mar/10 | 9 | 47.51 | 46.31 | 45.81(-0.04) | 45.78(-0.09) | 45.75(-0.15) | 45.52 | -1.4 | | -51 | 8(1.7) | -50 | [-8] | [-50] | [-61] | -84 | -58 | DT | -2.2 | OpenShort? | | (-11) | -28 | -166 | -23 | -20 | -2.7,34 | 15 | 29 | Mar/9 | 15 | 47.71 | 46.5 | 45.83(-0.02) | 45.82(-0.02) | 45.75(0) | 45.81 | -1.4 | | -51 | 6(-0.4) | -50 | [-4] | [-18] | [-1] | -11 | 14 | DT | -0.1 | OpenShort? | | (0) | 0 | 0 | -8 | 9 | -0.2,44 | 15 | 30 | Mar/9 | 14 | 47.71 | 46.5 | 45.83(0) | 45.83(0.02) | 45.82(0.02) | 45.81 | -1.4 | | -51 | 6(0) | -45 | [0] | [-9] | [7] | -8 | -6 | DP | -0.1 | OpenShort | | (-5) | 4 | 24 | -3 | -9 | -0.3,50 | 15 | | | |
31 | Mar/9 | 13 | 47.71 | 46.5 | 45.83(0) | 45.82(0.02) | 45.81(-0.02) | 45.77 | -1.4 | | -51 | 6(0) | -50 | [0] | [-17] | [-19] | -14 | -24 | DR | -0.5 | OpenShort | | (0) | -4 | -58 | 7 | -11 | -0.8,56 | 15 | 32 | Mar/9 | 12 | 47.71 | 46.5 | 45.83(0) | 45.81(0.04) | 45.82(0.04) | 45.87 | -1.3 | | -51 | 6(-0.1) | -45 | [0] | [-3] | [3] | 14 | 17 | DP | 0.6 | OpenShort | | (0) | 8 | 0 | 17 | 4 | 0.3,56 | 15 | 33 | Mar/9 | 11 | 47.71 | 46.5 | 45.84(-0.02) | 45.81(0) | 45.8(-0.02) | 45.87 | -1.3 | | -51 | 6(-0.2) | -50 | [-4] | [-19] | [19] | 2 | 21 | DP | 0.8 | OpenShort | | (0) | -4 | 53 | 6 | 2 | 0.3,44 | 15 | 34 | Mar/9 | 10 | 47.71 | 46.5 | 45.85(-0.02) | 45.79(-0.02) | 45.81(-0.07) | 45.78 | -1.4 | | -51 | 7(0) | -50 | [-4] | [-31] | [-1] | -35 | -18 | DT | -0.3 | OpenShort | | (-5) | -13 | 0 | -11 | 9 | -0.8,35 | 15 | 35 | Mar/9 | 9 | 47.71 | 46.5 | 45.86(-0.02) | 45.8(-0.04) | 45.84(0.02) | 45.78 | -1.4 | | -51 | 7(-0.7) | -50 | [-4] | [-16] | [-4] | -37 | -2 | DT | -0.7 | OpenShort? | | (-5) | 4 | -5 | -18 | 9 | -0.9,36 | 15 | | | |
36 | Mar/8 | 15 | 47.9 | 46.77 | 45.87(-0.02) | 45.82(-0.04) | 45.83(0.04) | 45.79 | -1.6 | | -49 | 7(-0.5) | -50 | [-4] | [-13] | [-1] | -16 | 2 | DT | -0.4 | OpenShort? | | (-11) | 8 | 0 | -1 | -4 | -0.8,54 | 16 | 37 | Mar/8 | 14 | 47.9 | 46.77 | 45.88(-0.04) | 45.84(-0.02) | 45.81(0.04) | 45.79 | -1.6 | | -49 | 8(-0.3) | -50 | [-8] | [-12] | [-20] | -2 | 16 | DT | -0.2 | OpenShort | | (-5) | 8 | -74 | 28 | -4 | -0.9,71 | 16 | 38 | Mar/8 | 13 | 47.9 | 46.77 | 45.88(0) | 45.85(0.02) | 45.79(0.09) | 45.92 | -1.5 | | -49 | 8(-0.9) | -35 | [0] | [3] | [7] | 16 | 16 | UR | 1.2 | SmallShort | | (0) | 17 | 0 | 35 | 15 | 0.2,61 | 16 | 39 | Mar/8 | 12 | 47.9 | 46.77 | 45.9(-0.04) | 45.84(-0.02) | 45.75(-0.02) | 45.92 | -1.5 | | -49 | 9(-1.8) | -40 | [-8] | [-23] | [45] | -14 | 25 | DP | 1.4 | OpenShort | | (-11) | -4 | 121 | 22 | 11 | 0.2,31 | 16 | 40 | Mar/8 | 11 | 47.9 | 46.77 | 45.92(-0.07) | 45.84(0) | 45.76(-0.11) | 45.71 | -1.6 | | -49 | 11(-0.6) | -50 | [-13] | [-40] | [1] | -86 | -20 | DP | -0.3 | OpenShort | | (-18) | -21 | 11 | -11 | -13 | -1.5,2 | 16 | | | |
41 | Mar/8 | 10 | 47.9 | 46.77 | 45.95(-0.07) | 45.85(-0.04) | 45.81(-0.13) | 45.69 | -1.6 | | -49 | 11(0.1) | -50 | [-13] | [-47] | [-5] | -88 | -33 | DT | -0.8 | HoldShort | | (-18) | -25 | 0 | -19 | -17 | -1.7,5 | 16 | 42 | Mar/8 | 9 | 47.9 | 46.77 | 45.98(-0.07) | 45.87(-0.07) | 45.87(-0.11) | 45.69 | -1.6 | | -49 | 11(0) | -50 | [-13] | [-46] | [-29] | -81 | -30 | DT | -1.2 | HoldShort? | | (-11) | -21 | -74 | -18 | -17 | -1.9,17 | 16 | 43 | Mar/7 | 15 | 48.09 | 47.06 | 46.01(-0.07) | 45.9(-0.02) | 45.87(0) | 45.82 | -1.8 | | -47 | 11(-1.7) | -50 | [-13] | [-21] | [-19] | -54 | 10 | DT | -0.7 | OpenShort? | | (-18) | 0 | -53 | -5 | -2 | -1.3,29 | 16 | 44 | Mar/7 | 14 | 48.09 | 47.06 | 46.04(-0.09) | 45.9(0) | 45.92(-0.02) | 45.91 | -1.7 | | -47 | 13(-3.7) | -50 | [-17] | [-24] | [-7] | -31 | 31 | DT | -0.1 | OpenShort | | (-11) | -4 | -24 | 4 | 0 | -0.8,39 | 16 | 45 | Mar/7 | 13 | 48.09 | 47.06 | 46.08(-0.07) | 45.91(-0.02) | 45.93(0.07) | 45.95 | -1.7 | | -47 | 17(-2.4) | -50 | [-13] | [-8] | [3] | -26 | 33 | DP | 0.1 | OpenShort | | (-24) | 13 | 0 | 13 | 9 | -0.6,39 | 16 | | | |
46 | Mar/7 | 12 | 48.09 | 47.06 | 46.11(-0.09) | 45.92(-0.02) | 45.9(0.04) | 45.95 | -1.7 | | -47 | 19(-1.9) | -50 | [-17] | [-15] | [2] | -40 | 42 | DP | 0.2 | OpenShort | | (-24) | 8 | 0 | 7 | 11 | -0.7,28 | 16 | 47 | Mar/7 | 11 | 48.09 | 47.06 | 46.15(-0.09) | 45.93(-0.02) | 45.9(0) | 45.95 | -1.7 | | -47 | 21(-2.5) | -50 | [-17] | [-22] | [22] | -43 | 25 | DP | 0.3 | OpenShort | | (-24) | 0 | 58 | 15 | -2 | -0.7,25 | 16 | 48 | Mar/7 | 10 | 48.09 | 47.06 | 46.19(-0.09) | 45.94(-0.07) | 45.88(-0.02) | 45.85 | -1.8 | | -47 | 24(-1) | -50 | [-17] | [-31] | [-22] | -64 | -9 | DT | -0.1 | OpenShort | | (-29) | -4 | -58 | -21 | 4 | -1.1,14 | 16 | 49 | Mar/7 | 9 | 48.09 | 47.06 | 46.23(-0.09) | 45.97(-0.07) | 45.88(0) | 45.95 | -1.7 | | -47 | 25(-0.8) | -50 | [-17] | [-27] | [30] | -62 | 5 | DP | 0.2 | OpenShort? | | (-24) | 0 | 97 | -21 | 7 | -0.9,11 | 16 | 50 | Mar/4 | 15 | 48.29 | 47.37 | 46.27(-0.09) | 46(-0.11) | 45.89(-0.13) | 45.78 | -2.1 | | -44 | 25(-0.6) | -50 | [-17] | [-56] | [-23] | -88 | -69 | DT | -0.3 | HoldShort? | | (-29) | -25 | -53 | -29 | -11 | -1.5,0 | 16 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|