CEMB Trading Signals: Hourly Price Prediction

^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 29, 2021

CEMB Trading Signals: Hourly Price Forecast and Prediction

(Emerging Market Corporate Bond ETF)

One month low (close): $50.6900 One month high (close): $51.1400

CEMB Daily Change: -0.27% Daily StdDev 0.22% CEMB EMA_5_Trend: 0.06% 10Minute StdDev: $0.0472

Latest Price : $50.85(-0.27%)

Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0.1) Tue. Dec 21, 2021($0)

CEMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 29, 2021
1	Dec/29	15	50.94	50.87	(0)	50.93(-0.02)	(0)	50.9	-0.3	-5	38(-1.1)	-10	[0]	[-6]	[3]	-65	-10	DP	0	OpenShort?	(0)	0	10	-4	10	-0.9,8	46
Daily Trend: % Up Forces: Down Forces: 50.87(daily_ema_10 -0.06%) Support Levels: Resistance Levels: 50.93(hourly_sma_10 0.06%)

2	Dec/29	14	50.94	50.87	(0)	50.94(-0.02)	50.9(-0.02)	50.89	-0.4	-5	39(-0.5)	-25	[0]	[-15]	[0]	-75	-15	DT	-0.2	HoldShort	(0)	-9	10	-11	-14	-1.1,3	46
3	Dec/29	13	50.94	50.87	50.94(0.02)	50.95(-0.02)	50.91(-0.04)	50.88	-0.5	-5	40(-1)	0	[9]	[-22]	[-11]	-80	-39	DR	-0.6	HoldShort	(0)	-18	-19	-25	-2	-1.3,3	46
4	Dec/29	12	50.94	50.87	50.94(0)	50.96(-0.02)	50.93(-0.04)	50.9	-0.3	-5	41(-1.4)	-35	[0]	[-24]	[-4]	-54	-20	DR	-0.6	OpenShort	(0)	-18	0	-25	-2	-0.6,11	46
5	Dec/29	11	50.94	50.87	50.94(0)	50.97(-0.02)	50.95(-0.04)	50.9	-0.3	-5	42(-3.9)	-50	[0]	[-24]	[-14]	-42	-20	DR	-1	OpenShort	(0)	-18	-19	-39	-12	-0.6,23	46

6	Dec/29	10	50.94	50.87	50.94(0)	50.97(0)	50.97(-0.02)	50.92	-0.2	-5	46(-1.2)	-45	[0]	[-10]	[-7]	-4	-5	DR	-0.9	OpenShort	(10)	-9	-10	-25	0	-0.2,51	46
7	Dec/29	9	50.94	50.87	50.93(0.02)	50.98(0.02)	50.98(-0.02)	50.93	-0.1	-5	47(-1.4)	-20	[9]	[-4]	[-27]	20	-24	DR	-0.9	OpenShort?	(0)	-9	-67	-21	-10	0,70	46
8	Dec/28	15	50.94	50.89	50.93(0)	50.97(0.02)	50.99(-0.02)	51	0.5	-5	49(1.2)	-50	[0]	[-5]	[3]	76	15	DP	0.2	OpenShort?	(10)	-9	10	-5	2	1.4,91	51
9	Dec/28	14	50.94	50.89	50.92(0.02)	50.96(0.02)	50.99(0)	50.99	0.4	-5	48(1.8)	0	[9]	[6]	[-4]	72	-9	CR	-0.2	HoldShort	(10)	0	-10	-7	2	1.2,92	51
10	Dec/28	13	50.94	50.89	50.91(0.02)	50.95(0.02)	51(0.02)	51	0.5	-5	46(2)	10	[9]	[15]	[-3]	82	6	CR	0	OpenShort	(0)	9	0	-11	-8	1.6,92	51

11	Dec/28	12	50.94	50.89	50.91(0)	50.94(0.02)	50.99(0.04)	51	0.5	-5	44(2.8)	-30	[0]	[22]	[1]	92	30	UR	0.2	SmallShort	(10)	18	10	-14	2	1.9,94	51
12	Dec/28	11	50.94	50.89	50.9(0.02)	50.93(0.02)	50.97(0.04)	50.99	0.4	-5	41(2.7)	15	[9]	[24]	[-6]	92	10	CR	0.4	OpenShort	(10)	18	-19	-6	12	1.8,97	51
13	Dec/28	10	50.94	50.89	50.89(0.02)	50.92(0.02)	50.95(0.04)	51.01	0.6	-5	38(8.1)	30	[9]	[24]	[5]	115	10	UT	1.3	HoldLong	(10)	18	10	10	4	2.6,100	51
14	Dec/28	9	50.94	50.89	50.88(0.02)	50.91(0.04)	50.93(0.04)	51	0.5	-5	30(6.1)	50	[9]	[29]	[21]	133	10	UT	1.9	HoldLong?	(0)	18	57	13	2	3.3,100	51
15	Dec/27	15	50.94	50.9	50.88(0)	50.89(0.02)	50.91(0.02)	50.94	0	-5	24(0.5)	-20	[0]	[13]	[11]	110	15	UR	1	SmallShort?	(10)	9	29	7	2	2.4,100	43

16	Dec/27	14	50.94	50.9	50.87(0.02)	50.89(0)	50.9(0.02)	50.91	-0.3	-5	24(-0.5)	25	[9]	[11]	[1]	85	-4	UT	0.4	HoldLong	(10)	9	0	2	2	1.4,100	43
17	Dec/27	13	50.94	50.9	50.86(0.02)	50.88(0.02)	50.9(0)	50.91	-0.3	-5	24(-1.9)	25	[9]	[6]	[4]	93	-9	UT	0.7	HoldLong	(0)	0	10	4	0	1.7,100	43
18	Dec/27	12	50.94	50.9	50.86(0)	50.88(0)	50.89(0.02)	50.9	-0.3	-5	26(-1)	-20	[0]	[8]	[5]	90	15	UR	0.3	SmallShort	(10)	9	10	5	12	1.6,100	43
19	Dec/27	11	50.94	50.9	50.85(0.02)	50.88(0)	50.89(0)	50.89	-0.4	-5	27(-4.3)	15	[9]	[2]	[1]	79	-9	UT	0.3	HoldLong	(0)	0	0	3	0	1.2,99	43
20	Dec/27	10	50.94	50.9	50.84(0.02)	50.88(0)	50.88(0.04)	50.89	-0.4	-5	31(-3.8)	40	[9]	[20]	[5]	82	0	UT	0.3	HoldLong	(10)	18	10	10	0	1.3,99	43

21	Dec/27	9	50.94	50.9	50.84(0)	50.87(0.02)	50.88(0)	50.88	-0.5	-5	35(-4.4)	-30	[0]	[4]	[1]	75	10	UR	0.5	SmallShort?	(10)	0	0	5	2	1.2,95	43
22	Dec/23	15	50.93	50.91	50.83(0.02)	50.87(0)	50.88(0)	50.88	-0.4	0	40(-6.9)	50	[9]	[2]	[5]	70	-9	UT	0.4	OpenLong?	(10)	0	10	11	0	1.1,92	44
23	Dec/23	14	50.93	50.91	50.82(0.02)	50.87(0)	50.88(0)	50.87	-0.5	0	46(0.9)	40	[9]	[2]	[-1]	51	-9	CR	0.2	HoldShort	(10)	0	0	-8	0	0.9,78	44
24	Dec/23	13	50.93	50.91	50.82(0)	50.86(0.02)	50.88(0)	50.87	-0.5	0	46(-0.2)	15	[0]	[4]	[12]	60	10	UR	0.2	SmallShort	(0)	0	38	-4	2	1.1,82	44
25	Dec/23	12	50.93	50.91	50.81(0.02)	50.86(0)	50.86(-0.02)	50.83	-0.8	0	46(-2.7)	5	[9]	[-8]	[-17]	37	-24	DR	-0.5	OpenShort	(0)	-9	-38	-18	-12	0.4,77	44

26	Dec/23	11	50.93	50.91	50.81(0)	50.85(0.02)	50.87(0.02)	50.87	-0.5	0	48(0.4)	-10	[0]	[13]	[3]	75	15	UR	0	SmallShort	(10)	9	10	-4	2	1.2,95	44
27	Dec/23	10	50.93	50.91	50.8(0.02)	50.85(0)	50.87(0)	50.86	-0.6	0	48(1)	30	[9]	[2]	[-7]	71	-9	CR	0	HoldShort	(10)	0	-19	-5	2	1,96	44
28	Dec/23	9	50.93	50.91	50.8(0)	50.84(0.02)	50.87(0)	50.88	-0.4	0	47(3)	-15	[0]	[4]	[4]	90	20	UR	0.4	SmallShort?	(0)	0	10	4	2	1.6,100	44
29	Dec/22	15	50.94	50.93	50.79(0.02)	50.83(0.02)	50.86(0.04)	50.87	-0.6	-5	44(2.8)	30	[9]	[23]	[7]	88	10	UT	0.2	OpenLong?	(10)	18	19	4	2	1.5,100	40
30	Dec/22	14	50.94	50.93	50.78(-0.02)	50.82(0.04)	50.84(0.02)	50.85	-0.7	-5	41(-3.6)	-50	[-10]	[15]	[1]	85	35	UR	0.2	SmallShort	(0)	10	0	5	2	1.4,100	40

31	Dec/22	13	50.94	50.93	50.78(0)	50.8(0.02)	50.83(0.02)	50.85	-0.7	-5	45(-1.3)	-20	[0]	[13]	[2]	78	15	UR	0.4	SmallShort	(0)	10	0	13	2	1.1,100	40
32	Dec/22	12	50.94	50.93	50.78(0)	50.79(0.04)	50.82(0.02)	50.85	-0.7	-5	46(-2.4)	-15	[0]	[17]	[3]	76	15	UR	0.5	SmallShort	(-10)	10	0	19	-8	1.1,98	40
33	Dec/22	11	50.94	50.93	50.78(0)	50.79(0)	50.81(0.02)	50.85	-0.7	-5	49(-2.4)	0	[0]	[8]	[17]	71	15	UR	0.7	SmallShort	(0)	10	38	18	12	1,96	40
34	Dec/22	10	50.94	50.93	50.79(-0.02)	50.77(0.02)	50.8(0.02)	50.81	-1.1	-5	51(-4.8)	-50	[-10]	[10]	[3]	40	25	UR	0.2	SmallShort	(0)	10	0	18	2	0.3,82	40
35	Dec/22	9	50.94	50.93	50.79(0)	50.76(0.02)	50.79(0.04)	50.81	-1.1	-5	56(-4.3)	0	[0]	[22]	[3]	20	10	UR	0.3	SmallShort?	(-10)	19	0	15	2	0.1,67	40

36	Dec/21	15	50.95	50.95	50.8(-0.02)	50.76(0)	50.77(0.02)	50.81	-1.3	-5	60(-9.8)	-50	[-10]	[4]	[11]	17	25	UR	0.6	SmallShort?	(0)	10	19	21	12	0.1,64	43
37	Dec/21	14	50.95	50.95	50.81(-0.02)	50.75(0.02)	50.76(0.04)	50.79	-1.5	-5	70(-4)	-45	[-10]	[19]	[3]	-15	30	UR	0.4	SmallShort	(-10)	19	0	15	0	-0.3,43	43
38	Dec/21	13	50.95	50.95	50.81(0)	50.74(-0.02)	50.76(0)	50.79	-1.5	-5	74(-4.4)	10	[0]	[-7]	[16]	-25	-10	RG	0.6	Wait	(-10)	0	38	15	12	-0.4,35	43
39	Dec/21	12	50.95	50.95	50.82(-0.02)	50.74(0)	50.76(0)	50.75	-1.8	-5	78(-2.4)	-45	[-10]	[-5]	[5]	-45	10	DP	0.1	OpenShort	(-10)	0	10	12	-2	-0.8,25	43
40	Dec/21	11	50.95	50.95	50.83(-0.04)	50.75(-0.04)	50.74(0.02)	50.74	-1.9	-5	81(-0.9)	-50	[-19]	[-7]	[7]	-60	25	DP	0	OpenShort	(-10)	10	19	-1	8	-1,15	43

41	Dec/21	10	50.95	50.95	50.83(0)	50.77(-0.02)	50.74(0)	50.72	-2.1	-5	82(-0.2)	15	[0]	[-7]	[13]	-70	-30	RG	-0.1	Wait	(-10)	0	38	5	-4	-1.5,18	43
42	Dec/21	9	50.95	50.95	50.85(-0.04)	50.78(-0.04)	50.73(-0.04)	50.68	-2.5	-5	82(8.4)	-50	[-19]	[-36]	[-37]	-81	0	DT	-0.6	OpenShort?	(-19)	-19	-114	7	-4	-1.9,17	43
43	Dec/20	15	50.97	50.98	50.87(-0.02)	50.8(-0.02)	50.73(0)	50.8	-1.9	-5	73(-18.7)	-25	[-10]	[-10]	[18]	-56	10	DP	0.6	OpenShort?	(-10)	0	48	16	-2	-0.9,17	46
44	Dec/20	14	50.97	50.98	50.88(-0.04)	50.81(-0.04)	50.75(-0.04)	50.75	-2.4	-5	92(-2.4)	-50	[-19]	[-36]	[11]	-85	0	DP	0	OpenShort	(-10)	-19	29	8	-2	-1.6,5	46
45	Dec/20	13	50.97	50.98	50.9(-0.02)	50.83(-0.04)	50.77(-0.08)	50.72	-2.8	-5	94(10.2)	-50	[-10]	[-53]	[-7]	-103	-40	DT	-0.6	HoldShort	(-19)	-38	-19	-2	-4	-2.1,0	46

46	Dec/20	12	50.97	50.98	50.91(-0.02)	50.85(-0.04)	50.81(-0.04)	50.74	-2.6	-5	84(7.2)	-50	[-10]	[-34]	[-7]	-105	-20	DT	-0.9	HoldShort	(-10)	-19	-19	-2	-4	-2.2,0	46
47	Dec/20	11	50.97	50.98	50.92(-0.04)	50.87(-0.04)	50.83(-0.06)	50.76	-2.3	-5	77(8.2)	-50	[-19]	[-46]	[-19]	-108	-5	DT	-1	HoldShort	(-10)	-29	-48	-13	-14	-2.3,0	46
48	Dec/20	10	50.97	50.98	50.94(-0.02)	50.89(-0.02)	50.86(-0.04)	50.81	-1.8	-5	69(4.4)	-50	[-10]	[-29]	[-9]	-98	-20	DT	-0.8	OpenShort	(-10)	-19	-10	-33	-4	-2.1,5	46
49	Dec/20	9	50.97	50.98	50.95(-0.02)	50.9(-0.04)	50.88(-0.02)	50.82	-1.7	-5	64(5.6)	-50	[-10]	[-24]	[-31]	-100	-15	DT	-1	HoldShort?	(-10)	-10	-76	-33	-2	-2.2,5	46
50	Dec/17	15	51	51.01	50.96(-0.02)	50.9(0)	50.89(-0.02)	50.9	-1	-5	59(2.6)	-50	[-10]	[-14]	[6]	-68	5	DP	0.2	OpenShort?	(-10)	-10	29	-23	-2	-1.1,10	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI