|
|
| ^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Sun. Dec. 5, 2021 |
|
CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $50.8600 One month high (close): $51.4500
CEMB Daily Change: 0% Daily StdDev 0% CEMB EMA_5_Trend: 0% 10Minute StdDev: $0.0566
Latest Price : $0(0%) | Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0.1) Fri. Dec 3, 2021($0.1) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0.1) Tue. Nov 30, 2021($0.1) Mon. Nov 29, 2021($0.1)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0
| | Sun. Dec. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 15 | 51.11 | 50.98 | 50.92(0.02) | 50.95(0.02) | 50.99(0.06) | 51.02 | -0.5 | | -14 | 0(-28.7) | -45 | [0] | [-2] | [5] | 97 | 20 | DP | 0.6 | OpenShort? | | (10) | 0 | 10 | 11 | 2 | 2,97 | 42 | Sample size 50 Avg positive next hour return: 0.05%(56%) Avg negative next hour return: -0.04%(44%)
Daily Trend: %
Up Forces:
Down Forces: 50.98(daily_ema_10 -0.08%)
Support Levels: 50.92(weak_hourly_sma_20 -0.2%)
Resistance Levels: 51.11(daily_ema_20 0.18%)
|
| | | 2 | Dec/3 | 14 | 51.11 | 50.98 | 50.92(0) | 50.94(0.02) | 50.96(0.06) | 51.01 | -0.6 | | -14 | 29(2.5) | -45 | [0] | [31] | [1] | 96 | 35 | TP | 1 | OpenShort | | (10) | 29 | -10 | 23 | 2 | 1.9,98 | 42 | | 3 | Dec/3 | 13 | 51.11 | 50.98 | 50.91(0.02) | 50.93(0.02) | 50.93(0.04) | 51.02 | -0.5 | | -14 | 26(4.3) | 25 | [10] | [24] | [28] | 106 | 10 | UT | 1.9 | HoldLong | | (0) | 19 | 57 | 46 | 12 | 2.3,98 | 42 | | 4 | Dec/3 | 12 | 51.11 | 50.98 | 50.91(0) | 50.92(0.02) | 50.91(0.02) | 50.96 | -0.8 | | -14 | 22(0.9) | -30 | [0] | [12] | [14] | 64 | 15 | UR | 1.3 | SmallShort | | (0) | 10 | 29 | 25 | 2 | 1.5,76 | 42 | | 5 | Dec/3 | 11 | 51.11 | 50.98 | 50.91(0) | 50.92(0) | 50.91(0) | 50.93 | -1 | | -14 | 21(0.1) | -15 | [0] | [-2] | [21] | 28 | 10 | DP | 0.8 | OpenShort | | (0) | 0 | 67 | -10 | 0 | 0.8,58 | 42 | | | | |
| 6 | Dec/3 | 10 | 51.11 | 50.98 | 50.91(0) | 50.92(0) | 50.9(-0.02) | 50.86 | -1.4 | | -14 | 21(0.8) | -50 | [0] | [-12] | [-4] | -32 | -15 | DR | -1.1 | OpenShort | | (0) | -10 | 0 | -23 | 0 | -1.1,46 | 42 | | 7 | Dec/3 | 9 | 51.11 | 50.98 | 50.9(-0.02) | 50.92(0) | 50.91(-0.02) | 50.86 | -1.4 | | -14 | 20(-5) | -50 | [-10] | [-14] | [-28] | -10 | 5 | DT | -1.4 | OpenShort? | | (0) | -10 | -76 | -17 | -2 | -1.1,68 | 42 | | 8 | Dec/2 | 15 | 51.13 | 51 | 50.9(0) | 50.92(0) | 50.91(0) | 50.94 | -1 | | -14 | 25(1.9) | -50 | [0] | [-2] | [8] | 57 | 10 | DP | 0.4 | OpenShort? | | (-10) | 0 | 19 | 11 | 2 | 0.7,89 | 38 | | 9 | Dec/2 | 14 | 51.13 | 51 | 50.9(0) | 50.91(0.02) | 50.91(0) | 50.92 | -1.1 | | -14 | 23(-1.4) | -50 | [0] | [3] | [-3] | 36 | 0 | CR | 0 | HoldShort | | (0) | 0 | -10 | 7 | -10 | 0.2,81 | 38 | | 10 | Dec/2 | 13 | 51.13 | 51 | 50.9(0) | 50.9(0.02) | 50.92(0.02) | 50.93 | -1 | | -14 | 25(-0.4) | -30 | [0] | [12] | [5] | 40 | 5 | UR | 0.2 | SmallShort | | (0) | 10 | 10 | 9 | 2 | 0.4,80 | 38 | | | | |
| 11 | Dec/2 | 12 | 51.13 | 51 | 50.9(0) | 50.89(0.02) | 50.92(0) | 50.92 | -1.1 | | -14 | 25(-0.1) | -45 | [0] | [3] | [2] | 25 | 0 | UR | 0.2 | SmallShort | | (0) | 0 | 0 | 13 | 2 | 0.2,70 | 38 | | 12 | Dec/2 | 11 | 51.13 | 51 | 50.91(-0.02) | 50.88(-0.02) | 50.91(0.02) | 50.92 | -1.1 | | -14 | 25(-0.1) | -50 | [-10] | [0] | [-1] | 15 | 25 | DT | 0.2 | OpenShort | | (-10) | 10 | -10 | 14 | 0 | 0.2,60 | 38 | | 13 | Dec/2 | 10 | 51.13 | 51 | 50.91(0) | 50.88(0) | 50.9(0.02) | 50.93 | -1 | | -14 | 25(-0.4) | -30 | [0] | [7] | [9] | 13 | 5 | UR | 0.6 | SmallShort | | (0) | 10 | 19 | 12 | 10 | 0.2,58 | 38 | | 14 | Dec/2 | 9 | 51.13 | 51 | 50.91(0) | 50.88(0) | 50.9(0) | 50.91 | -1.1 | | -14 | 26(0) | -40 | [0] | [-2] | [7] | -13 | 0 | DP | 0.4 | OpenShort? | | (0) | 0 | 19 | 3 | 0 | -0.2,42 | 38 | | 15 | Dec/1 | 15 | 51.15 | 51.03 | 50.91(0) | 50.88(0) | 50.89(0.04) | 50.89 | -1.3 | | -14 | 26(-1.3) | -40 | [0] | [15] | [-3] | -26 | 0 | CR | 0 | HoldShort? | | (0) | 19 | -10 | 2 | 0 | -0.6,39 | 47 | | | | |
| 16 | Dec/1 | 14 | 51.15 | 51.03 | 50.92(0.02) | 50.88(0) | 50.87(0.04) | 50.9 | -1.3 | | -14 | 27(-2.4) | 30 | [10] | [18] | [6] | -22 | -10 | UT | 0.6 | OpenLong | | (0) | 19 | 10 | 8 | 12 | -0.4,38 | 47 | | 17 | Dec/1 | 13 | 51.15 | 51.03 | 50.92(0) | 50.89(-0.02) | 50.85(-0.04) | 50.89 | -1.3 | | -14 | 29(-2.2) | -50 | [0] | [-27] | [2] | -23 | -10 | DP | 0.7 | OpenShort | | (10) | -19 | 0 | 11 | -4 | -0.3,35 | 47 | | 18 | Dec/1 | 12 | 51.15 | 51.03 | 50.91(0.02) | 50.9(-0.02) | 50.87(-0.02) | 50.89 | -1.3 | | -14 | 32(-2) | 5 | [10] | [-16] | [8] | -32 | -25 | RG | 0.3 | Wait | | (0) | -10 | 19 | 6 | 10 | -0.3,26 | 47 | | 19 | Dec/1 | 11 | 51.15 | 51.03 | 50.9(-0.02) | 50.91(-0.02) | 50.88(-0.02) | 50.87 | -1.4 | | -14 | 34(-0.5) | -50 | [-10] | [-20] | [9] | -46 | 5 | DP | -0.1 | OpenShort | | (10) | -10 | 38 | -20 | -2 | -0.4,14 | 47 | | 20 | Dec/1 | 10 | 51.15 | 51.03 | 50.91(-0.02) | 50.92(-0.02) | 50.89(-0.02) | 50.83 | -1.6 | | -14 | 34(-1.8) | -50 | [-10] | [-20] | [5] | -55 | -5 | DP | -0.9 | OpenShort | | (-10) | -10 | 29 | -20 | -14 | -1.2,25 | 47 | | | | |
| 21 | Dec/1 | 9 | 51.15 | 51.03 | 50.92(-0.02) | 50.93(-0.04) | 50.9(-0.04) | 50.8 | -1.8 | | -14 | 36(2.4) | -50 | [-10] | [-35] | [-49] | -50 | -10 | DT | -1.4 | OpenShort? | | (-10) | -19 | -138 | -11 | -14 | -1.7,43 | 47 | | 22 | Nov/30 | 15 | 51.18 | 51.06 | 50.92(0) | 50.93(0) | 50.92(-0.04) | 50.95 | -1.2 | | -14 | 33(-2.7) | -50 | [0] | [-22] | [1] | 13 | -10 | DP | 0.4 | OpenShort? | | (-10) | -19 | 0 | 6 | 0 | 0.3,55 | 33 | | 23 | Nov/30 | 14 | 51.18 | 51.06 | 50.92(0) | 50.93(0) | 50.92(0) | 50.95 | -1.2 | | -14 | 36(-0.8) | -25 | [0] | [-3] | [15] | 6 | 0 | DP | 0.1 | OpenShort | | (0) | 0 | 48 | -3 | 0 | 0.3,48 | 33 | | 24 | Nov/30 | 13 | 51.18 | 51.06 | 50.93(-0.02) | 50.93(0) | 50.94(-0.04) | 50.9 | -1.5 | | -14 | 37(-0.4) | -50 | [-10] | [-25] | [-1] | -16 | 0 | DT | -0.6 | OpenShort | | (0) | -19 | 10 | -26 | 0 | -0.4,44 | 33 | | 25 | Nov/30 | 12 | 51.18 | 51.06 | 50.93(0) | 50.95(0.02) | 50.96(-0.02) | 50.89 | -1.5 | | -14 | 37(0.1) | -50 | [0] | [-8] | [-12] | -5 | -15 | DR | -1 | OpenShort | | (-10) | -10 | -29 | -12 | -10 | -0.7,63 | 33 | | | | |
| 26 | Nov/30 | 11 | 51.18 | 51.06 | 50.93(0) | 50.95(0) | 50.97(-0.02) | 50.92 | -1.4 | | -14 | 37(-0.9) | -50 | [0] | [-13] | [-37] | 16 | -5 | DR | -0.7 | OpenShort | | (0) | -10 | -105 | -6 | -10 | -0.3,73 | 33 | | 27 | Nov/30 | 10 | 51.18 | 51.06 | 50.93(0) | 50.94(0.06) | 50.98(0.06) | 51.03 | -0.8 | | -14 | 38(1.5) | -15 | [0] | [39] | [25] | 63 | 35 | UR | 0.7 | SmallShort | | (0) | 29 | 67 | 16 | 6 | 1.2,83 | 33 | | 28 | Nov/30 | 9 | 51.18 | 51.06 | 50.94(-0.02) | 50.91(0.02) | 50.98(0) | 50.96 | -1.2 | | -14 | 37(-1.1) | -50 | [-10] | [-1] | [-8] | 31 | 20 | DT | 0.1 | OpenShort? | | (0) | 0 | -29 | 7 | 2 | 0.3,73 | 33 | | 29 | Nov/29 | 15 | 51.2 | 51.1 | 50.94(0) | 50.9(0.02) | 50.95(0.02) | 50.99 | -1.2 | | -14 | 38(-2.9) | -35 | [0] | [12] | [12] | 34 | 15 | UR | 0.6 | SmallShort? | | (0) | 10 | 29 | 11 | 12 | 0.6,69 | 34 | | 30 | Nov/29 | 14 | 51.2 | 51.1 | 50.94(0) | 50.89(-0.02) | 50.94(0.04) | 50.96 | -1.3 | | -14 | 41(-1.8) | -25 | [0] | [12] | [8] | 15 | 10 | UR | 0.3 | SmallShort | | (-10) | 19 | 19 | 6 | 10 | 0.1,62 | 34 | | | | |
| 31 | Nov/29 | 13 | 51.2 | 51.1 | 50.95(-0.02) | 50.9(-0.02) | 50.92(0.06) | 50.94 | -1.4 | | -14 | 42(-1.8) | -50 | [-10] | [19] | [7] | 10 | 35 | UR | 0.3 | SmallShort | | (0) | 29 | 10 | 16 | 10 | -0.1,62 | 34 | | 32 | Nov/29 | 12 | 51.2 | 51.1 | 50.95(0) | 50.9(0) | 50.89(0.04) | 50.93 | -1.5 | | -14 | 44(-1.9) | -35 | [0] | [17] | [-5] | 0 | 0 | CR | 0.5 | HoldShort | | (-10) | 19 | -29 | 28 | -2 | -0.4,60 | 34 | | 33 | Nov/29 | 11 | 51.2 | 51.1 | 50.96(-0.02) | 50.91(-0.02) | 50.87(0.06) | 50.96 | -1.3 | | -14 | 46(-1.5) | -50 | [-10] | [19] | [16] | -3 | 35 | UR | 1.1 | SmallShort | | (-10) | 29 | 29 | 34 | 10 | 0,47 | 34 | | 34 | Nov/29 | 10 | 51.2 | 51.1 | 50.97(-0.02) | 50.91(0) | 50.87(0) | 50.93 | -1.5 | | -14 | 48(-1.3) | -35 | [-10] | [-5] | [34] | -38 | 10 | DP | 1.1 | OpenShort | | (0) | 0 | 86 | 26 | 10 | -0.5,25 | 34 | | 35 | Nov/29 | 9 | 51.2 | 51.1 | 50.98(-0.02) | 50.92(-0.04) | 50.84(-0.08) | 50.84 | -2 | | -14 | 49(2.8) | -50 | [-10] | [-52] | [10] | -83 | -30 | DP | 0 | OpenShort? | | (-10) | -38 | 29 | 11 | -14 | -1.6,7 | 34 | | | | |
| 36 | Nov/26 | 12 | 51.23 | 51.12 | 50.99(-0.02) | 50.94(-0.02) | 50.88(-0.08) | 50.81 | -2.2 | | -14 | 46(7) | -50 | [-10] | [-49] | [1] | -104 | -40 | BT | -0.8 | OpenLong | | (-19) | -38 | 10 | -15 | -2 | -2.2,1 | 29 | | 37 | Nov/26 | 11 | 51.23 | 51.12 | 51(-0.04) | 50.95(-0.04) | 50.92(-0.08) | 50.8 | -2.3 | | -14 | 39(6) | -50 | [-19] | [-56] | [-7] | -116 | -20 | DT | -1.6 | HoldShort | | (-10) | -38 | 0 | -32 | -16 | -2.7,2 | 29 | | 38 | Nov/26 | 10 | 51.23 | 51.12 | 51.02(-0.04) | 50.97(-0.06) | 50.96(-0.08) | 50.8 | -2.3 | | -14 | 33(8.8) | -50 | [-19] | [-61] | [-58] | -116 | -20 | DT | -2.5 | HoldShort | | (-19) | -38 | -157 | -24 | -16 | -3.5,22 | 29 | | 39 | Nov/26 | 9 | 51.23 | 51.12 | 51.04(-0.02) | 50.97(0) | 50.96(0) | 50.97 | -1.4 | | -14 | 24(-6.9) | -50 | [-10] | [-6] | [-20] | -59 | 10 | DT | -0.6 | OpenShort? | | (-10) | 0 | -57 | -4 | 0 | -1.5,29 | 29 | | 40 | Nov/24 | 15 | 51.26 | 51.16 | 51.04(0) | 50.97(0) | 51(0.02) | 51.03 | -1.2 | | -10 | 31(-6.7) | -15 | [0] | [8] | [16] | -19 | 5 | UR | 0.5 | SmallShort? | | (-10) | 10 | 38 | 12 | 10 | -0.3,39 | 30 | | | | |
| 41 | Nov/24 | 14 | 51.26 | 51.16 | 51.05(-0.04) | 51(-0.02) | 51(0) | 50.99 | -1.4 | | -10 | 38(-6.4) | -50 | [-19] | [-11] | [-2] | -44 | 30 | DT | 0 | OpenShort | | (-10) | 0 | -10 | 8 | -2 | -0.8,26 | 30 | | 42 | Nov/24 | 13 | 51.26 | 51.16 | 51.07(-0.04) | 51.01(-0.02) | 51(0) | 51 | -1.4 | | -10 | 44(-6.9) | -50 | [-19] | [-11] | [2] | -46 | 30 | DP | 0.1 | OpenShort | | (-10) | 0 | 0 | 10 | 0 | -0.8,24 | 30 | | 43 | Nov/24 | 12 | 51.26 | 51.16 | 51.09(-0.02) | 51.01(0) | 51(0) | 51 | -1.4 | | -10 | 51(-4.6) | -50 | [-10] | [-3] | [5] | -56 | -0 | DP | 0.1 | OpenShort | | (-19) | 0 | 10 | 10 | -2 | -0.9,17 | 30 | | 44 | Nov/24 | 11 | 51.26 | 51.16 | 51.1(-0.04) | 51.02(-0.02) | 50.99(-0.02) | 50.99 | -1.4 | | -10 | 56(-3.3) | -50 | [-19] | [-20] | [4] | -67 | 15 | DP | 0 | OpenShort | | (-19) | -10 | 10 | 4 | -2 | -1,8 | 30 | | 45 | Nov/24 | 10 | 51.26 | 51.16 | 51.12(-0.04) | 51.03(-0.02) | 51(-0.02) | 50.98 | -1.5 | | -10 | 59(-3.3) | -50 | [-19] | [-20] | [3] | -77 | 5 | DP | -0.2 | OpenShort | | (-10) | -10 | 10 | 1 | 0 | -1.2,3 | 30 | | | | |
| 46 | Nov/24 | 9 | 51.26 | 51.16 | 51.14(-0.04) | 51.04(-0.02) | 51.01(-0.04) | 50.97 | -1.5 | | -10 | 62(-1.9) | -50 | [-19] | [-30] | [-13] | -85 | 0 | DT | -0.3 | HoldShort? | | (-19) | -19 | -38 | 0 | -2 | -1.4,0 | 30 | | 47 | Nov/23 | 15 | 51.3 | 51.16 | 51.16(-0.02) | 51.05(-0.02) | 51.03(-0.02) | 51.01 | -1.6 | | -14 | 64(-5.3) | -50 | [-10] | [-20] | [-3] | -80 | -15 | DT | -0.2 | HoldShort? | | (-19) | -10 | -10 | 1 | -2 | -1.2,0 | 41 | | 48 | Nov/23 | 14 | 51.3 | 51.16 | 51.17(-0.04) | 51.06(-0.02) | 51.04(-0.02) | 51.02 | -1.6 | | -14 | 70(1.2) | -50 | [-19] | [-23] | [-5] | -80 | 5 | DT | -0.2 | OpenShort | | (-19) | -10 | 0 | -27 | -4 | -1.2,0 | 41 | | 49 | Nov/23 | 13 | 51.3 | 51.16 | 51.19(-0.02) | 51.07(-0.04) | 51.05(-0.02) | 51.02 | -1.6 | | -14 | 68(2.1) | -50 | [-10] | [-25] | [-15] | -85 | -15 | DT | -0.2 | OpenShort | | (-19) | -10 | -29 | -28 | -4 | -1.4,0 | 41 | | 50 | Nov/23 | 12 | 51.3 | 51.16 | 51.2(-0.02) | 51.09(-0.04) | 51.05(0) | 51.05 | -1.4 | | -14 | 66(2.4) | -50 | [-10] | [-16] | [-7] | -82 | -10 | DT | -0.1 | OpenShort | | (-10) | 0 | -10 | -27 | 8 | -1.3,1 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|