|
|
| ^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 26, 2021 |
|
CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $50.8700 One month high (close): $51.6600
CEMB Daily Change: -0.22% Daily StdDev 0.21% CEMB EMA_5_Trend: -0.16% 10Minute StdDev: $0.0902
Latest Price : $50.87(-0.22%) | Tue. Nov 30, 2021($0.1) Mon. Nov 29, 2021($0.1) Fri. Nov 26, 2021($0.1) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0.1) Mon. Nov 22, 2021($0.1) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -1.9
| | Fri. Nov. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/26 | 12 | 51.23 | 51.12 | 50.99(-0.02) | 50.94(-0.02) | 50.88(-0.08) | 50.81 | -2.2 | | -14 | 44(4.5) | -50 | [-10] | [-49] | [1] | -104 | -40 | BT | -0.8 | OpenLong | | (-20) | -38 | 10 | -15 | -2 | -2.2,1 | 29 | Sample size 50 Avg positive next hour return: 0.06%(38%) Avg negative next hour return: -0.06%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 50.94(hourly_sma_10 0.26%) 50.99(hourly_sma_20 0.35%) 51.12(daily_ema_10 0.61%) 51.23(daily_ema_20 0.83%)
|
| | | 2 | Nov/26 | 11 | 51.23 | 51.12 | 51(-0.04) | 50.95(-0.04) | 50.92(-0.08) | 50.8 | -2.3 | | -14 | 39(6) | -50 | [-19] | [-56] | [-7] | -116 | -21 | DT | -1.6 | HoldShort | | (-10) | -38 | 0 | -32 | -16 | -2.7,2 | 29 | | 3 | Nov/26 | 10 | 51.23 | 51.12 | 51.02(-0.04) | 50.97(-0.06) | 50.96(-0.08) | 50.8 | -2.3 | | -14 | 33(8.8) | -50 | [-19] | [-61] | [-60] | -116 | -21 | DT | -2.5 | HoldShort | | (-20) | -38 | -165 | -24 | -16 | -3.5,22 | 29 | | 4 | Nov/26 | 9 | 51.23 | 51.12 | 51.04(-0.02) | 50.97(0) | 50.96(0) | 50.97 | -1.4 | | -14 | 24(-6.9) | -50 | [-10] | [-6] | [-21] | -59 | 9 | DT | -0.6 | OpenShort? | | (-10) | 0 | -60 | -4 | 0 | -1.5,29 | 29 | | 5 | Nov/24 | 15 | 51.26 | 51.16 | 51.04(0) | 50.97(0) | 51(0.02) | 51.03 | -1.2 | | -10 | 31(-6.7) | -15 | [0] | [8] | [16] | -19 | 5 | UR | 0.5 | SmallShort? | | (-10) | 10 | 40 | 12 | 10 | -0.3,39 | 30 | | | | |
| 6 | Nov/24 | 14 | 51.26 | 51.16 | 51.05(-0.04) | 51(-0.02) | 51(0) | 50.99 | -1.4 | | -10 | 38(-6.4) | -50 | [-19] | [-11] | [-2] | -44 | 28 | DT | 0 | OpenShort | | (-10) | 0 | -10 | 8 | -2 | -0.8,26 | 30 | | 7 | Nov/24 | 13 | 51.26 | 51.16 | 51.07(-0.04) | 51.01(-0.02) | 51(0) | 51 | -1.4 | | -10 | 44(-6.9) | -50 | [-19] | [-11] | [2] | -46 | 28 | DP | 0.1 | OpenShort | | (-10) | 0 | 0 | 10 | 0 | -0.8,24 | 30 | | 8 | Nov/24 | 12 | 51.26 | 51.16 | 51.09(-0.02) | 51.01(0) | 51(0) | 51 | -1.4 | | -10 | 51(-4.6) | -50 | [-10] | [-3] | [5] | -56 | -1 | DP | 0.1 | OpenShort | | (-20) | 0 | 10 | 10 | -2 | -0.9,17 | 30 | | 9 | Nov/24 | 11 | 51.26 | 51.16 | 51.1(-0.04) | 51.02(-0.02) | 50.99(-0.02) | 50.99 | -1.4 | | -10 | 56(-3.3) | -50 | [-19] | [-20] | [4] | -67 | 13 | DP | 0 | OpenShort | | (-20) | -10 | 10 | 4 | -2 | -1,8 | 30 | | 10 | Nov/24 | 10 | 51.26 | 51.16 | 51.12(-0.04) | 51.03(-0.02) | 51(-0.02) | 50.98 | -1.5 | | -10 | 59(-3.3) | -50 | [-19] | [-20] | [4] | -77 | 3 | DP | -0.2 | OpenShort | | (-10) | -10 | 10 | 1 | 0 | -1.2,3 | 30 | | | | |
| 11 | Nov/24 | 9 | 51.26 | 51.16 | 51.14(-0.04) | 51.04(-0.02) | 51.01(-0.04) | 50.97 | -1.5 | | -10 | 62(-1.9) | -50 | [-19] | [-30] | [-14] | -85 | -1 | DT | -0.3 | HoldShort? | | (-20) | -19 | -40 | 0 | -2 | -1.4,0 | 30 | | 12 | Nov/23 | 15 | 51.3 | 51.16 | 51.16(-0.02) | 51.05(-0.02) | 51.03(-0.02) | 51.01 | -1.6 | | -14 | 64(-5.3) | -50 | [-10] | [-21] | [-3] | -80 | -16 | DT | -0.2 | HoldShort? | | (-20) | -10 | -10 | 1 | -2 | -1.2,0 | 41 | | 13 | Nov/23 | 14 | 51.3 | 51.16 | 51.17(-0.04) | 51.06(-0.02) | 51.04(-0.02) | 51.02 | -1.6 | | -14 | 70(1.2) | -50 | [-19] | [-23] | [-0] | -80 | 3 | DT | -0.2 | OpenShort | | (-20) | -10 | 0 | 1 | -4 | -1.2,0 | 41 | | 14 | Nov/23 | 13 | 51.3 | 51.16 | 51.19(-0.02) | 51.07(-0.04) | 51.05(-0.02) | 51.02 | -1.6 | | -14 | 68(2.1) | -50 | [-10] | [-25] | [-11] | -85 | -16 | DT | -0.2 | OpenShort | | (-20) | -10 | -30 | -1 | -4 | -1.4,0 | 41 | | 15 | Nov/23 | 12 | 51.3 | 51.16 | 51.2(-0.02) | 51.09(-0.04) | 51.05(0) | 51.05 | -1.4 | | -14 | 66(2.4) | -50 | [-10] | [-16] | [-2] | -82 | -11 | DT | -0.1 | OpenShort | | (-10) | 0 | -10 | 3 | 8 | -1.3,1 | 41 | | | | |
| 16 | Nov/23 | 11 | 51.3 | 51.16 | 51.21(-0.04) | 51.11(-0.04) | 51.05(0) | 51.06 | -1.3 | | -14 | 64(2.3) | -50 | [-19] | [-18] | [-2] | -82 | 8 | DT | 0 | OpenShort | | (-10) | 0 | -10 | 4 | 6 | -1.3,1 | 41 | | 17 | Nov/23 | 10 | 51.3 | 51.16 | 51.21(0) | 51.13(-0.04) | 51.06(-0.02) | 51.07 | -1.3 | | -14 | 62(3.2) | -40 | [0] | [-23] | [4] | -83 | -35 | DP | 0.1 | OpenShort | | (-10) | -10 | 10 | 7 | -4 | -1.4,2 | 41 | | 18 | Nov/23 | 9 | 51.3 | 51.16 | 51.23(-0.02) | 51.15(-0.06) | 51.07(-0.04) | 51.06 | -1.3 | | -14 | 58(4.3) | -50 | [-10] | [-40] | [1] | -90 | -20 | DP | -0.1 | OpenShort? | | (-10) | -19 | 0 | 8 | -4 | -1.6,0 | 41 | | 19 | Nov/22 | 15 | 51.33 | 51.2 | 51.24(-0.02) | 51.18(-0.04) | 51.09(-0.06) | 51.06 | -1.6 | | -14 | 54(1.9) | -50 | [-10] | [-44] | [0] | -95 | -35 | DT | -0.3 | OpenShort? | | (-10) | -29 | 0 | 4 | -6 | -1.8,0 | 40 | | 20 | Nov/22 | 14 | 51.33 | 51.2 | 51.25(-0.02) | 51.2(-0.06) | 51.12(-0.08) | 51.06 | -1.6 | | -14 | 52(7) | -50 | [-10] | [-58] | [-4] | -103 | -40 | BT | -0.7 | OpenLong | | (-10) | -38 | -10 | 0 | -6 | -2.1,0 | 40 | | | | |
| 21 | Nov/22 | 13 | 51.33 | 51.2 | 51.26(-0.02) | 51.23(-0.06) | 51.16(-0.08) | 51.07 | -1.5 | | -14 | 45(7.3) | -50 | [-10] | [-58] | [-20] | -113 | -40 | DT | -1.2 | HoldShort | | (-10) | -38 | -50 | -17 | -6 | -2.5,0 | 40 | | 22 | Nov/22 | 12 | 51.33 | 51.2 | 51.26(0) | 51.26(-0.06) | 51.2(-0.08) | 51.12 | -1.2 | | -14 | 38(4.1) | -50 | [0] | [-56] | [-16] | -108 | -49 | DR | -1.2 | HoldShort | | (-10) | -38 | -30 | -26 | -16 | -2.3,0 | 40 | | 23 | Nov/22 | 11 | 51.33 | 51.2 | 51.26(0) | 51.29(-0.02) | 51.24(-0.06) | 51.15 | -1.1 | | -14 | 34(2.2) | -50 | [0] | [-37] | [-27] | -103 | -34 | DR | -1.6 | HoldShort | | (0) | -29 | -60 | -36 | -14 | -2.1,0 | 40 | | 24 | Nov/22 | 10 | 51.33 | 51.2 | 51.26(0) | 51.3(-0.02) | 51.27(-0.04) | 51.21 | -0.7 | | -14 | 32(0.1) | -50 | [0] | [-27] | [-12] | -62 | -20 | DR | -1.1 | OpenShort | | (0) | -19 | -20 | -31 | -2 | -1.1,16 | 40 | | 25 | Nov/22 | 9 | 51.33 | 51.2 | 51.26(0) | 51.31(-0.02) | 51.29(-0.04) | 51.23 | -0.6 | | -14 | 32(-1.2) | -50 | [0] | [-27] | [-22] | -31 | -20 | DR | -1.1 | OpenShort? | | (0) | -19 | -50 | -23 | -12 | -0.7,37 | 40 | | | | |
| 26 | Nov/19 | 15 | 51.34 | 51.24 | 51.26(0) | 51.31(0) | 51.31(-0.04) | 51.28 | -0.4 | | -10 | 33(-3.8) | -50 | [0] | [-21] | [-13] | 6 | -10 | DR | -0.5 | OpenShort? | | (10) | -19 | -30 | -18 | 0 | 0.2,51 | 49 | | 27 | Nov/19 | 14 | 51.34 | 51.24 | 51.27(0.02) | 51.32(0.02) | 51.33(-0.02) | 51.31 | -0.2 | | -10 | 37(-1.8) | -15 | [10] | [-4] | [-1] | 32 | -14 | DR | -0.3 | OpenShort | | (0) | -10 | 10 | -18 | -10 | 0.7,64 | 49 | | 28 | Nov/19 | 13 | 51.34 | 51.24 | 51.26(0.02) | 51.32(0) | 51.33(0) | 51.3 | -0.3 | | -10 | 38(-0.8) | -20 | [10] | [1] | [-7] | 39 | -9 | CR | -0.7 | HoldShort | | (10) | 0 | -10 | -22 | 0 | 0.7,71 | 49 | | 29 | Nov/19 | 12 | 51.34 | 51.24 | 51.26(0) | 51.31(0.02) | 51.33(0) | 51.31 | -0.2 | | -10 | 39(0.3) | -50 | [0] | [3] | [-16] | 59 | 10 | CR | -0.5 | HoldShort | | (10) | 0 | -40 | -19 | 2 | 1,84 | 49 | | 30 | Nov/19 | 11 | 51.34 | 51.24 | 51.25(0.02) | 51.3(0.02) | 51.34(0.04) | 51.35 | 0.1 | | -10 | 39(2.5) | -15 | [10] | [24] | [-8] | 86 | 10 | CR | 0.2 | OpenShort | | (10) | 19 | -20 | -3 | -8 | 1.6,96 | 49 | | | | |
| 31 | Nov/19 | 10 | 51.34 | 51.24 | 51.24(0.02) | 51.29(0.04) | 51.32(0.02) | 51.37 | 0.2 | | -10 | 36(4.9) | 0 | [10] | [20] | [4] | 105 | 16 | TP | 0.9 | OpenShort | | (0) | 10 | 10 | 2 | 4 | 2.2,100 | 49 | | 32 | Nov/19 | 9 | 51.34 | 51.24 | 51.24(0) | 51.27(0.04) | 51.31(0.04) | 51.36 | 0.1 | | -10 | 31(5.7) | -25 | [0] | [27] | [19] | 115 | 40 | UR | 1 | SmallShort? | | (10) | 19 | 50 | 5 | 14 | 2.6,100 | 49 | | 33 | Nov/18 | 15 | 51.35 | 51.26 | 51.23(0.02) | 51.25(0.02) | 51.29(0.02) | 51.31 | -0.2 | | -10 | 26(2.4) | 10 | [10] | [15] | [2] | 95 | 6 | TP | 0.5 | OpenShort? | | (10) | 10 | 10 | -7 | 2 | 1.9,97 | 41 | | 34 | Nov/18 | 14 | 51.35 | 51.26 | 51.23(0) | 51.25(0) | 51.28(0.02) | 51.3 | -0.3 | | -10 | 23(2.7) | -45 | [0] | [8] | [4] | 100 | 25 | TP | 0.5 | OpenShort | | (0) | 10 | 10 | 0 | 2 | 2.1,97 | 41 | | 35 | Nov/18 | 13 | 51.35 | 51.26 | 51.23(0) | 51.24(0.02) | 51.27(0.04) | 51.29 | -0.4 | | -10 | 21(1.7) | -45 | [0] | [22] | [-2] | 100 | 20 | TP | 0.6 | OpenShort | | (0) | 19 | -10 | 7 | 2 | 2.1,97 | 41 | | | | |
| 36 | Nov/18 | 12 | 51.35 | 51.26 | 51.22(0.02) | 51.23(0.02) | 51.25(0.04) | 51.3 | -0.3 | | -10 | 19(3.5) | 40 | [10] | [24] | [16] | 115 | 10 | UT | 1.7 | HoldLong | | (10) | 19 | 40 | 17 | 2 | 2.6,100 | 41 | | 37 | Nov/18 | 11 | 51.35 | 51.26 | 51.22(0) | 51.22(0.02) | 51.23(0.02) | 51.26 | -0.6 | | -10 | 15(1) | -35 | [0] | [12] | [10] | 100 | 15 | UR | 1.2 | SmallShort | | (0) | 10 | 10 | 38 | 2 | 2,100 | 41 | | 38 | Nov/18 | 10 | 51.35 | 51.26 | 51.22(0) | 51.21(0.02) | 51.22(0.02) | 51.25 | -0.6 | | -10 | 14(0.1) | -40 | [0] | [12] | [6] | 79 | 15 | UR | 1.3 | SmallShort | | (0) | 10 | 0 | 32 | 12 | 1.7,86 | 41 | | 39 | Nov/18 | 9 | 51.35 | 51.26 | 51.22(0) | 51.2(0.02) | 51.21(0.02) | 51.25 | -0.6 | | -10 | 14(-0.9) | -15 | [0] | [12] | [22] | 63 | 15 | UR | 1.8 | SmallShort? | | (0) | 10 | 50 | 29 | 0 | 1.8,68 | 41 | | 40 | Nov/17 | 15 | 51.36 | 51.27 | 51.21(-0.02) | 51.19(-0.02) | 51.21(0) | 51.2 | -1 | | -10 | 15(-7.2) | -50 | [-10] | [-9] | [1] | -14 | 19 | DP | 0 | OpenShort? | | (-10) | 0 | 0 | 4 | 0 | -0.4,46 | 40 | | | | |
| 41 | Nov/17 | 14 | 51.36 | 51.27 | 51.21(0) | 51.19(0) | 51.21(0) | 51.2 | -1 | | -10 | 22(-0.2) | -50 | [0] | [-1] | [1] | -18 | 0 | DP | 0 | OpenShort | | (0) | 0 | 0 | 6 | 0 | -0.6,47 | 40 | | 42 | Nov/17 | 13 | 51.36 | 51.27 | 51.21(0) | 51.19(0) | 51.2(0.02) | 51.2 | -1 | | -10 | 23(0.4) | -40 | [0] | [8] | [2] | -24 | 5 | UR | 0 | SmallShort | | (-10) | 10 | 0 | 11 | 0 | -0.6,41 | 40 | | 43 | Nov/17 | 12 | 51.36 | 51.27 | 51.22(-0.02) | 51.19(0) | 51.2(0) | 51.2 | -1 | | -10 | 22(0.1) | -50 | [-10] | [-4] | [-1] | -27 | 19 | DT | 0.3 | OpenShort | | (0) | 0 | -10 | 16 | 0 | -0.6,38 | 40 | | 44 | Nov/17 | 11 | 51.36 | 51.27 | 51.22(0) | 51.19(0) | 51.2(0) | 51.21 | -0.9 | | -10 | 22(-2.3) | -40 | [0] | [-1] | [6] | -35 | 0 | DP | 0.6 | OpenShort | | (0) | 0 | 10 | 18 | 0 | -0.6,30 | 40 | | 45 | Nov/17 | 10 | 51.36 | 51.27 | 51.23(-0.02) | 51.2(-0.02) | 51.2(0) | 51.2 | -1 | | -10 | 24(-2.7) | -50 | [-10] | [-9] | [6] | -56 | 9 | DP | 0.3 | OpenShort | | (0) | 0 | 10 | 8 | 10 | -0.8,14 | 40 | | | | |
| 46 | Nov/17 | 9 | 51.36 | 51.27 | 51.24(-0.02) | 51.2(0) | 51.19(-0.02) | 51.19 | -1.1 | | -10 | 27(-3.6) | -50 | [-10] | [-13] | [6] | -74 | 4 | DP | 0 | OpenShort? | | (-10) | -10 | 20 | -1 | -2 | -1.2,6 | 40 | | 47 | Nov/16 | 15 | 51.38 | 51.28 | 51.24(0) | 51.21(-0.02) | 51.2(-0.02) | 51.17 | -1.3 | | -10 | 31(1.6) | -50 | [0] | [-16] | [-8] | -90 | -25 | DR | -0.6 | HoldShort? | | (-10) | -10 | -20 | -9 | -2 | -1.6,0 | 37 | | 48 | Nov/16 | 14 | 51.38 | 51.28 | 51.24(0) | 51.21(0) | 51.2(0) | 51.19 | -1.2 | | -10 | 29(0.3) | -50 | [0] | [-1] | [-8] | -80 | -10 | DR | -0.4 | HoldShort | | (-10) | 0 | -10 | -27 | 0 | -1.3,3 | 37 | | 49 | Nov/16 | 13 | 51.38 | 51.28 | 51.24(0) | 51.22(-0.02) | 51.2(0) | 51.2 | -1.1 | | -10 | 29(-0.1) | -50 | [0] | [-6] | [-7] | -70 | -10 | DR | -0.2 | OpenShort | | (0) | 0 | -10 | -23 | -2 | -1.1,8 | 37 | | 50 | Nov/16 | 12 | 51.38 | 51.28 | 51.24(0) | 51.23(-0.02) | 51.21(-0.02) | 51.21 | -1.1 | | -10 | 29(-0.5) | -50 | [0] | [-16] | [-7] | -62 | -15 | DR | 0 | OpenShort | | (0) | -10 | -10 | -21 | -2 | -0.9,11 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|