CEMB Trading Signals: Hourly Price Prediction

^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 22, 2021

CEMB Trading Signals: Hourly Price Forecast and Prediction

(Emerging Market Corporate Bond ETF)

One month low (close): $50.9900 One month high (close): $51.6600

CEMB Daily Change: -0.37% Daily StdDev 0.21% CEMB EMA_5_Trend: -0.06% 10Minute StdDev: $0.0941

Latest Price : $51.07(-0.37%)

Tue. Nov 23, 2021($0.1) Mon. Nov 22, 2021($0.1) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0.1) Fri. Nov 12, 2021($0.1)

CEMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.07%(34%) Avg negative next hour return: -0.08%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 22, 2021
1	Nov/22	15	51.33	51.2	51.24(-0.02)	51.18(-0.04)	51.09(-0.06)	51.06	-1.6	-14	57(5)	-50	[-10]	[-44]	[0]	-95	-35	DT	-0.3	OpenShort?	(-10)	-29	0	4	-6	-1.8,0	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 51.18(hourly_sma_10 0.24%) 51.2(daily_ema_10 0.27%) 51.24(hourly_sma_20 0.35%) 51.33(daily_ema_20 0.53%)

2	Nov/22	14	51.33	51.2	51.25(-0.02)	51.2(-0.06)	51.12(-0.08)	51.06	-1.6	-14	52(7)	-50	[-10]	[-58]	[-4]	-103	-40	BT	-0.7	OpenLong	(-10)	-38	-10	0	-6	-2.1,0	40
3	Nov/22	13	51.33	51.2	51.26(-0.02)	51.23(-0.06)	51.16(-0.08)	51.07	-1.5	-14	45(7.3)	-50	[-10]	[-58]	[-20]	-113	-40	DT	-1.2	HoldShort	(-10)	-38	-50	-17	-6	-2.5,0	40
4	Nov/22	12	51.33	51.2	51.26(0)	51.26(-0.06)	51.2(-0.08)	51.12	-1.2	-14	38(4.1)	-50	[0]	[-56]	[-16]	-108	-49	DR	-1.2	HoldShort	(-10)	-38	-30	-26	-16	-2.3,0	40
5	Nov/22	11	51.33	51.2	51.26(0)	51.29(-0.02)	51.24(-0.06)	51.15	-1.1	-14	34(2.2)	-50	[0]	[-37]	[-27]	-103	-34	DR	-1.6	HoldShort	(0)	-29	-60	-36	-14	-2.1,0	40

6	Nov/22	10	51.33	51.2	51.26(0)	51.3(-0.02)	51.27(-0.04)	51.21	-0.7	-14	32(0.1)	-50	[0]	[-27]	[-12]	-62	-20	DR	-1.1	OpenShort	(0)	-19	-20	-31	-2	-1.1,16	40
7	Nov/22	9	51.33	51.2	51.26(0)	51.31(-0.02)	51.29(-0.04)	51.23	-0.6	-14	32(-1.2)	-50	[0]	[-27]	[-22]	-31	-20	DR	-1.1	OpenShort?	(0)	-19	-50	-23	-12	-0.7,37	40
8	Nov/19	15	51.34	51.24	51.26(0)	51.31(0)	51.31(-0.04)	51.28	-0.4	-10	33(-3.8)	-50	[0]	[-21]	[-13]	6	-10	DR	-0.5	OpenShort?	(10)	-19	-30	-18	0	0.2,51	49
9	Nov/19	14	51.34	51.24	51.27(0.02)	51.32(0.02)	51.33(-0.02)	51.31	-0.2	-10	37(-1.8)	-15	[10]	[-4]	[-1]	32	-14	DR	-0.3	OpenShort	(0)	-10	10	-18	-10	0.7,64	49
10	Nov/19	13	51.34	51.24	51.26(0.02)	51.32(0)	51.33(0)	51.3	-0.3	-10	38(-0.8)	-20	[10]	[1]	[-7]	39	-9	CR	-0.7	HoldShort	(10)	0	-10	-22	0	0.7,71	49

11	Nov/19	12	51.34	51.24	51.26(0)	51.31(0.02)	51.33(0)	51.31	-0.2	-10	39(0.3)	-50	[0]	[3]	[-16]	59	10	CR	-0.5	HoldShort	(10)	0	-40	-19	2	1,84	49
12	Nov/19	11	51.34	51.24	51.25(0.02)	51.3(0.02)	51.34(0.04)	51.35	0.1	-10	39(2.5)	-15	[10]	[24]	[-8]	86	10	CR	0.2	OpenShort	(10)	19	-20	-3	-8	1.6,96	49
13	Nov/19	10	51.34	51.24	51.24(0.02)	51.29(0.04)	51.32(0.02)	51.37	0.2	-10	36(4.9)	0	[10]	[20]	[4]	105	16	TP	0.9	OpenShort	(0)	10	10	2	4	2.2,100	49
14	Nov/19	9	51.34	51.24	51.24(0)	51.27(0.04)	51.31(0.04)	51.36	0.1	-10	31(5.7)	-25	[0]	[27]	[19]	115	40	UR	1	SmallShort?	(10)	19	50	5	14	2.6,100	49
15	Nov/18	15	51.35	51.26	51.23(0.02)	51.25(0.02)	51.29(0.02)	51.31	-0.2	-10	26(2.4)	10	[10]	[15]	[2]	95	6	TP	0.5	OpenShort?	(10)	10	10	-7	2	1.9,97	41

16	Nov/18	14	51.35	51.26	51.23(0)	51.25(0)	51.28(0.02)	51.3	-0.3	-10	23(2.7)	-45	[0]	[8]	[4]	100	25	TP	0.5	OpenShort	(0)	10	10	0	2	2.1,97	41
17	Nov/18	13	51.35	51.26	51.23(0)	51.24(0.02)	51.27(0.04)	51.29	-0.4	-10	21(1.7)	-45	[0]	[22]	[-2]	100	20	TP	0.6	OpenShort	(0)	19	-10	7	2	2.1,97	41
18	Nov/18	12	51.35	51.26	51.22(0.02)	51.23(0.02)	51.25(0.04)	51.3	-0.3	-10	19(3.5)	40	[10]	[24]	[16]	115	10	UT	1.7	HoldLong	(10)	19	40	17	2	2.6,100	41
19	Nov/18	11	51.35	51.26	51.22(0)	51.22(0.02)	51.23(0.02)	51.26	-0.6	-10	15(1)	-35	[0]	[12]	[10]	100	15	UR	1.2	SmallShort	(0)	10	10	38	2	2,100	41
20	Nov/18	10	51.35	51.26	51.22(0)	51.21(0.02)	51.22(0.02)	51.25	-0.6	-10	14(0.1)	-40	[0]	[12]	[6]	79	15	UR	1.3	SmallShort	(0)	10	0	32	12	1.7,86	41

21	Nov/18	9	51.35	51.26	51.22(0)	51.2(0.02)	51.21(0.02)	51.25	-0.6	-10	14(-0.9)	-15	[0]	[12]	[22]	63	15	UR	1.8	SmallShort?	(0)	10	50	29	0	1.8,68	41
22	Nov/17	15	51.36	51.27	51.21(-0.02)	51.19(-0.02)	51.21(0)	51.2	-1	-10	15(-7.2)	-50	[-10]	[-9]	[1]	-14	19	DP	0	OpenShort?	(-10)	0	0	4	0	-0.4,46	40
23	Nov/17	14	51.36	51.27	51.21(0)	51.19(0)	51.21(0)	51.2	-1	-10	22(-0.2)	-50	[0]	[-1]	[1]	-18	0	DP	0	OpenShort	(0)	0	0	6	0	-0.6,47	40
24	Nov/17	13	51.36	51.27	51.21(0)	51.19(0)	51.2(0.02)	51.2	-1	-10	23(0.4)	-40	[0]	[8]	[2]	-24	5	UR	0	SmallShort	(-10)	10	0	11	0	-0.6,41	40
25	Nov/17	12	51.36	51.27	51.22(-0.02)	51.19(0)	51.2(0)	51.2	-1	-10	22(0.1)	-50	[-10]	[-4]	[-1]	-27	19	DT	0.3	OpenShort	(0)	0	-10	16	0	-0.6,38	40

26	Nov/17	11	51.36	51.27	51.22(0)	51.19(0)	51.2(0)	51.21	-0.9	-10	22(-2.3)	-40	[0]	[-1]	[6]	-35	0	DP	0.6	OpenShort	(0)	0	10	18	0	-0.6,30	40
27	Nov/17	10	51.36	51.27	51.23(-0.02)	51.2(-0.02)	51.2(0)	51.2	-1	-10	24(-2.7)	-50	[-10]	[-9]	[6]	-56	9	DP	0.3	OpenShort	(0)	0	10	8	10	-0.8,14	40
28	Nov/17	9	51.36	51.27	51.24(-0.02)	51.2(0)	51.19(-0.02)	51.19	-1.1	-10	27(-3.6)	-50	[-10]	[-13]	[6]	-74	4	DP	0	OpenShort?	(-10)	-10	20	-1	-2	-1.2,6	40
29	Nov/16	15	51.38	51.28	51.24(0)	51.21(-0.02)	51.2(-0.02)	51.17	-1.3	-10	31(1.6)	-50	[0]	[-16]	[-8]	-90	-25	DR	-0.6	HoldShort?	(-10)	-10	-20	-9	-2	-1.6,0	37
30	Nov/16	14	51.38	51.28	51.24(0)	51.21(0)	51.2(0)	51.19	-1.2	-10	29(0.3)	-45	[0]	[-1]	[-5]	-80	-10	DR	-0.4	HoldShort	(-10)	0	-10	-8	0	-1.3,3	37

31	Nov/16	13	51.38	51.28	51.24(0)	51.22(-0.02)	51.2(0)	51.2	-1.1	-10	29(-0.1)	-45	[0]	[-6]	[-4]	-70	-10	DR	-0.2	OpenShort	(0)	0	-10	-5	-2	-1.1,8	37
32	Nov/16	12	51.38	51.28	51.24(0)	51.23(-0.02)	51.21(-0.02)	51.21	-1.1	-10	29(-0.5)	-50	[0]	[-16]	[-4]	-62	-15	DR	0	OpenShort	(0)	-10	-10	0	-2	-0.9,11	37
33	Nov/16	11	51.38	51.28	51.24(0)	51.24(-0.02)	51.21(0)	51.22	-1	-10	29(-0.2)	-40	[0]	[-6]	[-1]	-56	-10	DR	0	OpenShort	(0)	0	0	-4	0	-0.6,9	37
34	Nov/16	10	51.38	51.28	51.24(0)	51.24(0)	51.22(-0.02)	51.22	-1	-10	30(-0.1)	-35	[0]	[-11]	[5]	-56	-15	DP	0	OpenShort	(0)	-10	20	-12	-2	-0.6,9	37
35	Nov/16	9	51.38	51.28	51.24(0)	51.24(0)	51.23(-0.02)	51.2	-1.1	-10	30(0.7)	-50	[0]	[-11]	[-10]	-63	-15	DR	-0.6	OpenShort?	(0)	-10	-20	-15	-10	-1.1,15	37

36	Nov/15	15	51.39	51.29	51.24(0)	51.25(-0.02)	51.24(-0.02)	51.22	-1.1	-10	29(0.1)	-50	[0]	[-16]	[-12]	-44	-15	DR	-0.4	OpenShort?	(0)	-10	-30	-10	-2	-0.6,21	42
37	Nov/15	14	51.39	51.29	51.24(0)	51.26(-0.02)	51.25(-0.04)	51.25	-0.9	-10	29(-0.1)	-50	[0]	[-25]	[-1]	-19	-10	DR	0	OpenShort	(10)	-19	0	-9	8	0,31	42
38	Nov/15	13	51.39	51.29	51.25(0.02)	51.27(-0.02)	51.25(0)	51.25	-0.9	-10	29(-16.9)	0	[10]	[-4]	[1]	-19	-19	RG	-0.4	Wait	(0)	0	10	-16	-2	0,31	42
39	Nov/15	12	51.39	51.29	51.24(0.02)	51.27(0)	51.25(0)	51.24	-0.9	-10	46(-6.7)	-5	[10]	[1]	[-7]	-15	-19	CR	-0.4	HoldShort	(10)	0	-10	-23	0	0,35	42
40	Nov/15	11	51.39	51.29	51.23(0.02)	51.27(0)	51.27(0.02)	51.25	-0.9	-10	53(-5.6)	0	[10]	[10]	[-8]	9	-14	CR	-0.2	HoldShort	(10)	10	-20	-2	-10	0.2,54	42

41	Nov/15	10	51.39	51.29	51.22(0.02)	51.28(0.02)	51.26(-0.02)	51.27	-0.7	-10	58(-3.1)	-50	[10]	[-4]	[-24]	28	-14	DR	0.1	OpenShort	(10)	-10	-70	1	-10	0.5,65	42
42	Nov/15	9	51.39	51.29	51.21(0.02)	51.27(0.02)	51.26(0)	51.34	-0.3	-10	61(2.9)	25	[10]	[6]	[31]	53	11	UT	0.7	OpenLong?	(20)	0	90	5	2	1.3,70	42
43	Nov/12	15	51.41	51.3	51.21(0)	51.27(0)	51.27(-0.04)	51.25	-1	-14	58(0.3)	-50	[0]	[-23]	[4]	14	0	DP	-0.2	OpenShort?	(0)	-19	20	-19	2	0.5,51	43
44	Nov/12	14	51.41	51.3	51.21(0)	51.26(0.02)	51.29(-0.02)	51.23	-1.1	-14	58(-0.5)	-50	[0]	[-8]	[-6]	26	5	DR	-0.6	OpenShort	(0)	-9	-10	-17	0	0.3,68	43
45	Nov/12	13	51.41	51.3	51.21(0)	51.26(0)	51.3(0.02)	51.24	-1.1	-14	59(-0.7)	-50	[0]	[6]	[-26]	38	15	CR	-0.6	HoldShort	(0)	9	-70	-11	-12	0.4,78	43

46	Nov/12	12	51.41	51.3	51.2(-0.02)	51.25(0.02)	51.29(0.04)	51.31	-0.6	-14	59(-3.1)	-50	[-9]	[17]	[-4]	71	47	RG	0.2	Wait	(0)	18	-20	12	14	1.2,91	43
47	Nov/12	11	51.41	51.3	51.2(0)	51.24(0.02)	51.27(0.04)	51.33	-0.5	-14	62(-1.2)	-50	[0]	[19]	[-6]	77	29	CR	0.6	OpenShort	(0)	18	-30	25	2	1.2,97	43
48	Nov/12	10	51.41	51.3	51.2(0)	51.23(0.06)	51.25(0.06)	51.36	-0.3	-14	64(-1)	-25	[0]	[37]	[28]	71	44	UR	1.1	SmallShort	(0)	27	70	24	8	1.5,83	43
49	Nov/12	9	51.41	51.3	51.2(0)	51.2(0.06)	51.22(0.04)	51.29	-0.7	-14	65(-3.5)	-15	[0]	[28]	[31]	35	29	UR	0.7	SmallShort?	(-10)	18	90	12	-8	0.8,65	43
50	Nov/11	16	51.43	51.34	51.21(-0.02)	51.17(0.02)	51.2(-0.02)	51.2	-1.5	-9	68(-11.5)	-50	[-9]	[-10]	[0]	1	14	DT	0	OpenShort	(-10)	-9	0	0	4	-0.1,53	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI