|
^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Nov. 19, 2021 |
| CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $50.9900 One month high (close): $51.6600
CEMB Daily Change: -0.08% Daily StdDev 0.21% CEMB EMA_5_Trend: 0.04% 10Minute StdDev: $0.0568
Latest Price : $51.26(-0.08%) | Mon. Nov 22, 2021($0.1) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0.1) Fri. Nov 12, 2021($0.1) Thu. Nov 11, 2021($0.1)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.5
| Fri. Nov. 19, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/19 | 15 | 51.34 | 51.24 | (0) | (0) | 51.31(-0.04) | 51.28 | -0.4 | | -10 | 35(-1.7) | -50 | [0] | [-21] | [-13] | 6 | -10 | DR | -0.5 | OpenShort? | | (10) | -19 | -30 | -18 | 0 | 0.2,51 | 49 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 51.24(daily_ema_10 -0.08%) Support Levels: Resistance Levels: 51.34(daily_ema_20 0.12%)
|
| 2 | Nov/19 | 14 | 51.34 | 51.24 | 51.27(0.02) | 51.32(0.02) | 51.33(-0.02) | 51.31 | -0.2 | | -10 | 37(-1.8) | -15 | [10] | [-4] | [-1] | 32 | -14 | DR | -0.3 | OpenShort | | (0) | -10 | 10 | -18 | -10 | 0.7,64 | 49 | 3 | Nov/19 | 13 | 51.34 | 51.24 | 51.26(0.02) | 51.32(0) | 51.33(0) | 51.3 | -0.3 | | -10 | 38(-0.8) | -20 | [10] | [1] | [-7] | 39 | -9 | CR | -0.7 | HoldShort | | (10) | 0 | -10 | -22 | 0 | 0.7,71 | 49 | 4 | Nov/19 | 12 | 51.34 | 51.24 | 51.26(0) | 51.31(0.02) | 51.33(0) | 51.31 | -0.2 | | -10 | 39(0.3) | -50 | [0] | [3] | [-16] | 59 | 10 | CR | -0.5 | HoldShort | | (10) | 0 | -40 | -19 | 2 | 1,84 | 49 | 5 | Nov/19 | 11 | 51.34 | 51.24 | 51.25(0.02) | 51.3(0.02) | 51.34(0.04) | 51.35 | 0.1 | | -10 | 39(2.5) | -15 | [10] | [24] | [-8] | 86 | 10 | CR | 0.2 | OpenShort | | (10) | 19 | -20 | -3 | -8 | 1.6,96 | 49 | | | |
6 | Nov/19 | 10 | 51.34 | 51.24 | 51.24(0.02) | 51.29(0.04) | 51.32(0.02) | 51.37 | 0.2 | | -10 | 36(4.9) | 0 | [10] | [20] | [4] | 105 | 16 | TP | 0.9 | OpenShort | | (0) | 10 | 10 | 2 | 4 | 2.2,100 | 49 | 7 | Nov/19 | 9 | 51.34 | 51.24 | 51.24(0) | 51.27(0.04) | 51.31(0.04) | 51.36 | 0.1 | | -10 | 31(5.7) | -25 | [0] | [27] | [19] | 115 | 40 | UR | 1 | SmallShort? | | (10) | 19 | 50 | 5 | 14 | 2.6,100 | 49 | 8 | Nov/18 | 15 | 51.35 | 51.26 | 51.23(0.02) | 51.25(0.02) | 51.29(0.02) | 51.31 | -0.2 | | -10 | 26(2.4) | 10 | [10] | [15] | [2] | 95 | 6 | TP | 0.5 | OpenShort? | | (10) | 10 | 10 | -7 | 2 | 1.9,97 | 41 | 9 | Nov/18 | 14 | 51.35 | 51.26 | 51.23(0) | 51.25(0) | 51.28(0.02) | 51.3 | -0.3 | | -10 | 23(2.7) | -45 | [0] | [8] | [4] | 100 | 25 | TP | 0.5 | OpenShort | | (0) | 10 | 10 | 0 | 2 | 2.1,97 | 41 | 10 | Nov/18 | 13 | 51.35 | 51.26 | 51.23(0) | 51.24(0.02) | 51.27(0.04) | 51.29 | -0.4 | | -10 | 21(1.7) | -45 | [0] | [22] | [-2] | 100 | 20 | TP | 0.6 | OpenShort | | (0) | 19 | -10 | 7 | 2 | 2.1,97 | 41 | | | |
11 | Nov/18 | 12 | 51.35 | 51.26 | 51.22(0.02) | 51.23(0.02) | 51.25(0.04) | 51.3 | -0.3 | | -10 | 19(3.5) | 40 | [10] | [24] | [16] | 115 | 10 | UT | 1.7 | HoldLong | | (10) | 19 | 40 | 17 | 2 | 2.6,100 | 41 | 12 | Nov/18 | 11 | 51.35 | 51.26 | 51.22(0) | 51.22(0.02) | 51.23(0.02) | 51.26 | -0.6 | | -10 | 15(1) | -35 | [0] | [12] | [10] | 100 | 15 | UR | 1.2 | SmallShort | | (0) | 10 | 10 | 38 | 2 | 2,100 | 41 | 13 | Nov/18 | 10 | 51.35 | 51.26 | 51.22(0) | 51.21(0.02) | 51.22(0.02) | 51.25 | -0.6 | | -10 | 14(0.1) | -40 | [0] | [12] | [6] | 79 | 15 | UR | 1.3 | SmallShort | | (0) | 10 | 0 | 32 | 12 | 1.7,86 | 41 | 14 | Nov/18 | 9 | 51.35 | 51.26 | 51.22(0) | 51.2(0.02) | 51.21(0.02) | 51.25 | -0.6 | | -10 | 14(-0.9) | -15 | [0] | [12] | [22] | 63 | 15 | UR | 1.8 | SmallShort? | | (0) | 10 | 50 | 29 | 0 | 1.8,68 | 41 | 15 | Nov/17 | 15 | 51.36 | 51.27 | 51.21(-0.02) | 51.19(-0.02) | 51.21(0) | 51.2 | -1 | | -10 | 15(-7.2) | -50 | [-10] | [-9] | [1] | -14 | 19 | DP | 0 | OpenShort? | | (-10) | 0 | 0 | 4 | 0 | -0.4,46 | 40 | | | |
16 | Nov/17 | 14 | 51.36 | 51.27 | 51.21(0) | 51.19(0) | 51.21(0) | 51.2 | -1 | | -10 | 22(-0.2) | -50 | [0] | [-1] | [1] | -18 | 0 | DP | 0 | OpenShort | | (0) | 0 | 0 | 6 | 0 | -0.6,47 | 40 | 17 | Nov/17 | 13 | 51.36 | 51.27 | 51.21(0) | 51.19(0) | 51.2(0.02) | 51.2 | -1 | | -10 | 23(0.4) | -40 | [0] | [8] | [2] | -24 | 5 | UR | 0 | SmallShort | | (-10) | 10 | 0 | 11 | 0 | -0.6,41 | 40 | 18 | Nov/17 | 12 | 51.36 | 51.27 | 51.22(-0.02) | 51.19(0) | 51.2(0) | 51.2 | -1 | | -10 | 22(0.1) | -50 | [-10] | [-4] | [-1] | -27 | 19 | DT | 0.3 | OpenShort | | (0) | 0 | -10 | 16 | 0 | -0.6,38 | 40 | 19 | Nov/17 | 11 | 51.36 | 51.27 | 51.22(0) | 51.19(0) | 51.2(0) | 51.21 | -0.9 | | -10 | 22(-2.3) | -40 | [0] | [-1] | [6] | -35 | 0 | DP | 0.6 | OpenShort | | (0) | 0 | 10 | 18 | 0 | -0.6,30 | 40 | 20 | Nov/17 | 10 | 51.36 | 51.27 | 51.23(-0.02) | 51.2(-0.02) | 51.2(0) | 51.2 | -1 | | -10 | 24(-2.7) | -50 | [-10] | [-9] | [6] | -56 | 9 | DP | 0.3 | OpenShort | | (0) | 0 | 10 | 8 | 10 | -0.8,14 | 40 | | | |
21 | Nov/17 | 9 | 51.36 | 51.27 | 51.24(-0.02) | 51.2(0) | 51.19(-0.02) | 51.19 | -1.1 | | -10 | 27(-3.6) | -50 | [-10] | [-13] | [6] | -74 | 4 | DP | 0 | OpenShort? | | (-10) | -10 | 20 | -1 | -2 | -1.2,6 | 40 | 22 | Nov/16 | 15 | 51.38 | 51.28 | 51.24(0) | 51.21(-0.02) | 51.2(-0.02) | 51.17 | -1.3 | | -10 | 31(1.6) | -50 | [0] | [-16] | [-8] | -90 | -25 | DR | -0.6 | HoldShort? | | (-10) | -10 | -20 | -9 | -2 | -1.6,0 | 37 | 23 | Nov/16 | 14 | 51.38 | 51.28 | 51.24(0) | 51.21(0) | 51.2(0) | 51.19 | -1.2 | | -10 | 29(0.3) | -45 | [0] | [-1] | [-5] | -80 | -10 | DR | -0.4 | HoldShort | | (-10) | 0 | -10 | -8 | 0 | -1.3,3 | 37 | 24 | Nov/16 | 13 | 51.38 | 51.28 | 51.24(0) | 51.22(-0.02) | 51.2(0) | 51.2 | -1.1 | | -10 | 29(-0.1) | -45 | [0] | [-6] | [-4] | -70 | -10 | DR | -0.2 | OpenShort | | (0) | 0 | -10 | -5 | -2 | -1.1,8 | 37 | 25 | Nov/16 | 12 | 51.38 | 51.28 | 51.24(0) | 51.23(-0.02) | 51.21(-0.02) | 51.21 | -1.1 | | -10 | 29(-0.5) | -50 | [0] | [-16] | [-4] | -62 | -15 | DR | 0 | OpenShort | | (0) | -10 | -10 | 0 | -2 | -0.9,11 | 37 | | | |
26 | Nov/16 | 11 | 51.38 | 51.28 | 51.24(0) | 51.24(-0.02) | 51.21(0) | 51.22 | -1 | | -10 | 29(-0.2) | -40 | [0] | [-6] | [-1] | -56 | -10 | DR | 0 | OpenShort | | (0) | 0 | 0 | -4 | 0 | -0.6,9 | 37 | 27 | Nov/16 | 10 | 51.38 | 51.28 | 51.24(0) | 51.24(0) | 51.22(-0.02) | 51.22 | -1 | | -10 | 30(-0.1) | -35 | [0] | [-11] | [5] | -56 | -15 | DP | 0 | OpenShort | | (0) | -10 | 20 | -12 | -2 | -0.6,9 | 37 | 28 | Nov/16 | 9 | 51.38 | 51.28 | 51.24(0) | 51.24(0) | 51.23(-0.02) | 51.2 | -1.1 | | -10 | 30(0.7) | -50 | [0] | [-11] | [-10] | -63 | -15 | DR | -0.6 | OpenShort? | | (0) | -10 | -20 | -15 | -10 | -1.1,15 | 37 | 29 | Nov/15 | 15 | 51.39 | 51.29 | 51.24(0) | 51.25(-0.02) | 51.24(-0.02) | 51.22 | -1.1 | | -10 | 29(0.1) | -50 | [0] | [-16] | [-12] | -44 | -15 | DR | -0.4 | OpenShort? | | (0) | -10 | -30 | -10 | -2 | -0.6,21 | 42 | 30 | Nov/15 | 14 | 51.39 | 51.29 | 51.24(0) | 51.26(-0.02) | 51.25(-0.04) | 51.25 | -0.9 | | -10 | 29(-0.1) | -50 | [0] | [-25] | [-1] | -19 | -10 | DR | 0 | OpenShort | | (10) | -19 | 0 | -9 | 8 | 0,31 | 42 | | | |
31 | Nov/15 | 13 | 51.39 | 51.29 | 51.25(0.02) | 51.27(-0.02) | 51.25(0) | 51.25 | -0.9 | | -10 | 29(-16.9) | 0 | [10] | [-4] | [1] | -19 | -19 | RG | -0.4 | Wait | | (0) | 0 | 10 | -16 | -2 | 0,31 | 42 | 32 | Nov/15 | 12 | 51.39 | 51.29 | 51.24(0.02) | 51.27(0) | 51.25(0) | 51.24 | -0.9 | | -10 | 46(-6.7) | -5 | [10] | [1] | [-7] | -15 | -19 | CR | -0.4 | HoldShort | | (10) | 0 | -10 | -23 | 0 | 0,35 | 42 | 33 | Nov/15 | 11 | 51.39 | 51.29 | 51.23(0.02) | 51.27(0) | 51.27(0.02) | 51.25 | -0.9 | | -10 | 53(-5.6) | 0 | [10] | [10] | [-8] | 9 | -14 | CR | -0.2 | HoldShort | | (10) | 10 | -20 | -2 | -10 | 0.2,54 | 42 | 34 | Nov/15 | 10 | 51.39 | 51.29 | 51.22(0.02) | 51.28(0.02) | 51.26(-0.02) | 51.27 | -0.7 | | -10 | 58(-3.1) | -50 | [10] | [-4] | [-24] | 28 | -14 | DR | 0.1 | OpenShort | | (10) | -10 | -70 | 1 | -10 | 0.5,65 | 42 | 35 | Nov/15 | 9 | 51.39 | 51.29 | 51.21(0.02) | 51.27(0.02) | 51.26(0) | 51.34 | -0.3 | | -10 | 61(2.9) | 25 | [10] | [6] | [31] | 53 | 11 | UT | 0.7 | OpenLong? | | (20) | 0 | 90 | 5 | 2 | 1.3,70 | 42 | | | |
36 | Nov/12 | 15 | 51.41 | 51.3 | 51.21(0) | 51.27(0) | 51.27(-0.04) | 51.25 | -1 | | -14 | 58(0.3) | -50 | [0] | [-23] | [4] | 14 | 0 | DP | -0.2 | OpenShort? | | (0) | -19 | 20 | -19 | 2 | 0.5,51 | 43 | 37 | Nov/12 | 14 | 51.41 | 51.3 | 51.21(0) | 51.26(0.02) | 51.29(-0.02) | 51.23 | -1.1 | | -14 | 58(-0.5) | -50 | [0] | [-8] | [-6] | 26 | 5 | DR | -0.6 | OpenShort | | (0) | -9 | -10 | -17 | 0 | 0.3,68 | 43 | 38 | Nov/12 | 13 | 51.41 | 51.3 | 51.21(0) | 51.26(0) | 51.3(0.02) | 51.24 | -1.1 | | -14 | 59(-0.7) | -50 | [0] | [6] | [-26] | 38 | 15 | CR | -0.6 | HoldShort | | (0) | 9 | -70 | -11 | -12 | 0.4,78 | 43 | 39 | Nov/12 | 12 | 51.41 | 51.3 | 51.2(-0.02) | 51.25(0.02) | 51.29(0.04) | 51.31 | -0.6 | | -14 | 59(-3.1) | -50 | [-9] | [17] | [-4] | 71 | 47 | RG | 0.2 | Wait | | (0) | 18 | -20 | 12 | 14 | 1.2,91 | 43 | 40 | Nov/12 | 11 | 51.41 | 51.3 | 51.2(0) | 51.24(0.02) | 51.27(0.04) | 51.33 | -0.5 | | -14 | 62(-1.2) | -50 | [0] | [19] | [-6] | 77 | 29 | CR | 0.6 | OpenShort | | (0) | 18 | -30 | 25 | 2 | 1.2,97 | 43 | | | |
41 | Nov/12 | 10 | 51.41 | 51.3 | 51.2(0) | 51.23(0.06) | 51.25(0.06) | 51.36 | -0.3 | | -14 | 64(-1) | -25 | [0] | [37] | [28] | 71 | 44 | UR | 1.1 | SmallShort | | (0) | 27 | 70 | 24 | 8 | 1.5,83 | 43 | 42 | Nov/12 | 9 | 51.41 | 51.3 | 51.2(0) | 51.2(0.06) | 51.22(0.04) | 51.29 | -0.7 | | -14 | 65(-3.5) | -15 | [0] | [28] | [32] | 35 | 29 | UR | 0.7 | SmallShort? | | (-10) | 18 | 90 | 15 | -8 | 0.8,65 | 43 | 43 | Nov/11 | 16 | 51.43 | 51.34 | 51.21(-0.02) | 51.17(0.02) | 51.2(-0.02) | 51.2 | -1.5 | | -9 | 68(-11.5) | -50 | [-9] | [-10] | [1] | 1 | 14 | DP | 0 | OpenShort | | (-10) | -9 | 0 | 3 | 4 | -0.1,53 | 45 | 44 | Nov/11 | 15 | 51.43 | 51.34 | 51.22(-0.04) | 51.16(0.02) | 51.2(0) | 51.2 | -1.5 | | -9 | 80(-4.8) | -50 | [-18] | [-3] | [1] | -2 | 36 | DP | -0.1 | OpenShort? | | (-10) | 0 | 0 | 3 | 2 | -0.2,53 | 45 | 45 | Nov/11 | 14 | 51.43 | 51.34 | 51.24(-0.02) | 51.15(0.02) | 51.21(-0.02) | 51.2 | -1.5 | | -9 | 84(-4.1) | -50 | [-9] | [-10] | [-6] | -10 | 4 | DT | -0.1 | OpenShort | | (-10) | -9 | -20 | 1 | 2 | -0.3,48 | 45 | | | |
46 | Nov/11 | 13 | 51.43 | 51.34 | 51.25(-0.02) | 51.15(0) | 51.22(0.08) | 51.22 | -1.4 | | -9 | 89(-4.8) | -50 | [-9] | [31] | [2] | -9 | 26 | UR | 0 | SmallShort | | (-10) | 36 | 0 | 7 | 10 | -0.2,46 | 45 | 47 | Nov/11 | 12 | 51.43 | 51.34 | 51.26(-0.02) | 51.14(-0.02) | 51.18(0.08) | 51.22 | -1.4 | | -9 | 93(-3) | -50 | [-9] | [27] | [3] | -11 | 26 | UR | 0.3 | SmallShort | | (-10) | 36 | 0 | 11 | 10 | -0.3,47 | 45 | 48 | Nov/11 | 11 | 51.43 | 51.34 | 51.27(-0.02) | 51.14(0) | 51.14(0.06) | 51.22 | -1.4 | | -9 | 96(-3.4) | -50 | [-9] | [22] | [0] | -13 | 22 | RG | 0.6 | Wait | | (-10) | 27 | 0 | -4 | 10 | -0.3,45 | 45 | 49 | Nov/11 | 10 | 51.43 | 51.34 | 51.28(-0.04) | 51.15(-0.04) | 51.11(0.06) | 51.22 | -1.4 | | -9 | 100(-4.2) | -50 | [-18] | [11] | [-3] | -29 | 40 | RG | 0.7 | Wait | | (-20) | 27 | -10 | -10 | 20 | -0.4,31 | 45 | 50 | Nov/11 | 9 | 51.43 | 51.34 | 51.3(-0.02) | 51.17(-0.02) | 51.08(0.04) | 51.23 | -1.3 | | -9 | 104(-4) | -30 | [-9] | [9] | [77] | -44 | 17 | UR | 1 | SmallShort? | | (-10) | 18 | 235 | -15 | 8 | -0.4,16 | 45 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|