|
|
| ^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 17, 2021 |
|
CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $50.9900 One month high (close): $51.6600
CEMB Daily Change: -0.04% Daily StdDev 0.21% CEMB EMA_5_Trend: 0.1% 10Minute StdDev: $0.0419
Latest Price : $51.22(-0.04%) | Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0.1) Fri. Nov 12, 2021($0.1) Thu. Nov 11, 2021($0.1) Wed. Nov 10, 2021($0.1)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -0.9
| | Wed. Nov. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/17 | 15 | 51.36 | 51.27 | 51.21(-0.02) | 51.19(-0.02) | (0) | 51.2 | -1 | | -10 | 15(-7.2) | -50 | [-10] | [-9] | [1] | -14 | 18 | DP | 0 | OpenShort? | | (-11) | 0 | 0 | 4 | 0 | -0.4,46 | 40 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 51.19(hourly_sma_10 -0.02%)
Support Levels:
Resistance Levels: 51.21(hourly_sma_20 0.02%) 51.27(daily_ema_10 0.14%) 51.36(daily_ema_20 0.31%)
|
| | | 2 | Nov/17 | 14 | 51.36 | 51.27 | 51.21(0) | 51.19(0) | (0) | 51.2 | -1 | | -10 | 22(-0.2) | -50 | [0] | [-2] | [1] | -18 | 0 | DP | 0 | OpenShort | | (0) | 0 | 0 | 6 | 0 | -0.6,47 | 40 | | 3 | Nov/17 | 13 | 51.36 | 51.27 | 51.21(0) | 51.19(0) | 51.2(0.02) | 51.2 | -1 | | -10 | 23(0.4) | -40 | [0] | [8] | [2] | -24 | 5 | UR | 0 | SmallShort | | (-11) | 10 | 0 | 11 | 0 | -0.6,41 | 40 | | 4 | Nov/17 | 12 | 51.36 | 51.27 | 51.22(-0.02) | 51.19(0) | 51.2(0) | 51.2 | -1 | | -10 | 22(0.1) | -50 | [-10] | [-4] | [-1] | -27 | 18 | DT | 0.3 | OpenShort | | (0) | 0 | -11 | 16 | 0 | -0.6,38 | 40 | | 5 | Nov/17 | 11 | 51.36 | 51.27 | 51.22(0) | 51.19(0) | 51.2(0) | 51.21 | -0.9 | | -10 | 22(-2.3) | -40 | [0] | [-2] | [7] | -35 | 0 | DP | 0.6 | OpenShort | | (0) | 0 | 11 | 18 | 0 | -0.6,30 | 40 | | | | |
| 6 | Nov/17 | 10 | 51.36 | 51.27 | 51.23(-0.02) | 51.2(-0.02) | 51.2(0) | 51.2 | -1 | | -10 | 24(-2.7) | -50 | [-10] | [-9] | [6] | -56 | 8 | DP | 0.3 | OpenShort | | (0) | 0 | 11 | 8 | 10 | -0.8,14 | 40 | | 7 | Nov/17 | 9 | 51.36 | 51.27 | 51.24(-0.02) | 51.2(0) | 51.19(-0.02) | 51.19 | -1.1 | | -10 | 27(-3.6) | -50 | [-10] | [-13] | [7] | -74 | 3 | DP | 0 | OpenShort? | | (-11) | -10 | 21 | -1 | -2 | -1.2,6 | 40 | | 8 | Nov/16 | 15 | 51.38 | 51.28 | 51.24(0) | 51.21(-0.02) | 51.2(-0.02) | 51.17 | -1.3 | | -10 | 31(1.6) | -50 | [0] | [-16] | [-9] | -90 | -25 | DR | -0.6 | HoldShort? | | (-11) | -10 | -21 | -9 | -2 | -1.6,0 | 37 | | 9 | Nov/16 | 14 | 51.38 | 51.28 | 51.24(0) | 51.21(0) | 51.2(0) | 51.19 | -1.2 | | -10 | 29(0.3) | -45 | [0] | [-2] | [-5] | -80 | -10 | DR | -0.4 | HoldShort | | (-11) | 0 | -11 | -8 | 0 | -1.3,3 | 37 | | 10 | Nov/16 | 13 | 51.38 | 51.28 | 51.24(0) | 51.22(-0.02) | 51.2(0) | 51.2 | -1.1 | | -10 | 29(-0.1) | -50 | [0] | [-6] | [-5] | -70 | -10 | DR | -0.2 | OpenShort | | (0) | 0 | -11 | -5 | -2 | -1.1,8 | 37 | | | | |
| 11 | Nov/16 | 12 | 51.38 | 51.28 | 51.24(0) | 51.23(-0.02) | 51.21(-0.02) | 51.21 | -1.1 | | -10 | 29(-0.5) | -50 | [0] | [-16] | [-4] | -62 | -15 | DR | 0 | OpenShort | | (0) | -10 | -11 | 0 | -2 | -0.9,11 | 37 | | 12 | Nov/16 | 11 | 51.38 | 51.28 | 51.24(0) | 51.24(-0.02) | 51.21(0) | 51.22 | -1 | | -10 | 29(-0.2) | -40 | [0] | [-6] | [-1] | -56 | -10 | DR | 0 | OpenShort | | (0) | 0 | 0 | -4 | 0 | -0.6,9 | 37 | | 13 | Nov/16 | 10 | 51.38 | 51.28 | 51.24(0) | 51.24(0) | 51.22(-0.02) | 51.22 | -1 | | -10 | 30(-0.1) | -35 | [0] | [-11] | [5] | -56 | -15 | DP | 0 | OpenShort | | (0) | -10 | 21 | -12 | -2 | -0.6,9 | 37 | | 14 | Nov/16 | 9 | 51.38 | 51.28 | 51.24(0) | 51.24(0) | 51.23(-0.02) | 51.2 | -1.1 | | -10 | 30(0.7) | -50 | [0] | [-11] | [-10] | -63 | -15 | DR | -0.6 | OpenShort? | | (0) | -10 | -21 | -15 | -10 | -1.1,15 | 37 | | 15 | Nov/15 | 15 | 51.39 | 51.29 | 51.24(0) | 51.25(-0.02) | 51.24(-0.02) | 51.22 | -1.1 | | -10 | 29(0.1) | -50 | [0] | [-16] | [-12] | -44 | -15 | DR | -0.4 | OpenShort? | | (0) | -10 | -32 | -10 | -2 | -0.6,21 | 42 | | | | |
| 16 | Nov/15 | 14 | 51.39 | 51.29 | 51.24(0) | 51.26(-0.02) | 51.25(-0.04) | 51.25 | -0.9 | | -10 | 29(-0.1) | -50 | [0] | [-25] | [-1] | -19 | -9 | DR | 0 | OpenShort | | (11) | -19 | 0 | -9 | 8 | 0,31 | 42 | | 17 | Nov/15 | 13 | 51.39 | 51.29 | 51.25(0.02) | 51.27(-0.02) | 51.25(0) | 51.25 | -0.9 | | -10 | 29(-16.9) | 0 | [10] | [-4] | [1] | -19 | -18 | RG | -0.4 | Wait | | (0) | 0 | 11 | -16 | -2 | 0,31 | 42 | | 18 | Nov/15 | 12 | 51.39 | 51.29 | 51.24(0.02) | 51.27(0) | 51.25(0) | 51.24 | -0.9 | | -10 | 46(-6.7) | -5 | [10] | [1] | [-7] | -15 | -18 | CR | -0.4 | HoldShort | | (11) | 0 | -11 | -23 | 0 | 0,35 | 42 | | 19 | Nov/15 | 11 | 51.39 | 51.29 | 51.23(0.02) | 51.27(0) | 51.27(0.02) | 51.25 | -0.9 | | -10 | 53(-5.6) | 0 | [10] | [10] | [-8] | 9 | -13 | CR | -0.2 | HoldShort | | (11) | 10 | -21 | -2 | -10 | 0.2,54 | 42 | | 20 | Nov/15 | 10 | 51.39 | 51.29 | 51.22(0.02) | 51.28(0.02) | 51.26(-0.02) | 51.27 | -0.7 | | -10 | 58(-3.1) | -50 | [10] | [-4] | [-25] | 28 | -13 | DR | 0.1 | OpenShort | | (11) | -10 | -74 | 1 | -10 | 0.5,65 | 42 | | | | |
| 21 | Nov/15 | 9 | 51.39 | 51.29 | 51.21(0.02) | 51.27(0.02) | 51.26(0) | 51.34 | -0.3 | | -10 | 61(2.9) | 25 | [10] | [6] | [33] | 53 | 12 | UT | 0.7 | OpenLong? | | (21) | 0 | 95 | 5 | 2 | 1.3,70 | 42 | | 22 | Nov/12 | 15 | 51.41 | 51.3 | 51.21(0) | 51.27(0) | 51.27(-0.04) | 51.25 | -1 | | -14 | 58(0.3) | -50 | [0] | [-23] | [4] | 14 | 1 | DP | -0.2 | OpenShort? | | (0) | -19 | 21 | -19 | 2 | 0.5,51 | 43 | | 23 | Nov/12 | 14 | 51.41 | 51.3 | 51.21(0) | 51.26(0.02) | 51.29(-0.02) | 51.23 | -1.1 | | -14 | 58(-0.5) | -50 | [0] | [-8] | [-6] | 26 | 6 | DR | -0.6 | OpenShort | | (0) | -9 | -11 | -17 | 0 | 0.3,68 | 43 | | 24 | Nov/12 | 13 | 51.41 | 51.3 | 51.21(0) | 51.26(0) | 51.3(0.02) | 51.24 | -1.1 | | -14 | 59(-0.7) | -50 | [0] | [5] | [-27] | 38 | 14 | CR | -0.6 | HoldShort | | (0) | 9 | -74 | -11 | -12 | 0.4,78 | 43 | | 25 | Nov/12 | 12 | 51.41 | 51.3 | 51.2(-0.02) | 51.25(0.02) | 51.29(0.04) | 51.31 | -0.6 | | -14 | 59(-3.1) | -50 | [-9] | [17] | [-4] | 71 | 46 | RG | 0.2 | Wait | | (0) | 18 | -21 | 12 | 14 | 1.2,91 | 43 | | | | |
| 26 | Nov/12 | 11 | 51.41 | 51.3 | 51.2(0) | 51.24(0.02) | 51.27(0.04) | 51.33 | -0.5 | | -14 | 62(-1.2) | -50 | [0] | [19] | [-6] | 77 | 29 | CR | 0.6 | OpenShort | | (0) | 18 | -32 | 25 | 2 | 1.2,97 | 43 | | 27 | Nov/12 | 10 | 51.41 | 51.3 | 51.2(0) | 51.23(0.06) | 51.25(0.06) | 51.36 | -0.3 | | -14 | 64(-1) | -25 | [0] | [37] | [29] | 71 | 43 | UR | 1.1 | SmallShort | | (0) | 27 | 74 | 24 | 8 | 1.5,83 | 43 | | 28 | Nov/12 | 9 | 51.41 | 51.3 | 51.2(0) | 51.2(0.06) | 51.22(0.04) | 51.29 | -0.7 | | -14 | 65(-3.5) | -15 | [0] | [28] | [33] | 35 | 29 | UR | 0.7 | SmallShort? | | (-11) | 18 | 95 | 15 | -8 | 0.8,65 | 43 | | 29 | Nov/11 | 16 | 51.43 | 51.34 | 51.21(-0.02) | 51.17(0.02) | 51.2(-0.02) | 51.2 | -1.5 | | -9 | 68(-11.5) | -50 | [-9] | [-10] | [1] | 1 | 13 | DP | 0 | OpenShort | | (-11) | -9 | 0 | 3 | 4 | -0.1,53 | 45 | | 30 | Nov/11 | 15 | 51.43 | 51.34 | 51.22(-0.04) | 51.16(0.02) | 51.2(0) | 51.2 | -1.5 | | -9 | 80(-4.8) | -50 | [-18] | [-3] | [1] | -2 | 35 | DP | -0.1 | OpenShort? | | (-11) | 0 | 0 | 3 | 2 | -0.2,53 | 45 | | | | |
| 31 | Nov/11 | 14 | 51.43 | 51.34 | 51.24(-0.02) | 51.15(0.02) | 51.21(-0.02) | 51.2 | -1.5 | | -9 | 84(-4.1) | -50 | [-9] | [-10] | [-7] | -10 | 3 | DT | -0.1 | OpenShort | | (-11) | -9 | -21 | 1 | 2 | -0.3,48 | 45 | | 32 | Nov/11 | 13 | 51.43 | 51.34 | 51.25(-0.02) | 51.15(0) | 51.22(0.08) | 51.22 | -1.4 | | -9 | 89(-4.8) | -50 | [-9] | [31] | [2] | -9 | 25 | UR | 0 | SmallShort | | (-11) | 36 | 0 | 7 | 10 | -0.2,46 | 45 | | 33 | Nov/11 | 12 | 51.43 | 51.34 | 51.26(-0.02) | 51.14(-0.02) | 51.18(0.08) | 51.22 | -1.4 | | -9 | 93(-3) | -50 | [-9] | [27] | [3] | -11 | 25 | UR | 0.3 | SmallShort | | (-11) | 36 | 0 | 11 | 10 | -0.3,47 | 45 | | 34 | Nov/11 | 11 | 51.43 | 51.34 | 51.27(-0.02) | 51.14(0) | 51.14(0.06) | 51.22 | -1.4 | | -9 | 96(-3.4) | -50 | [-9] | [22] | [6] | -13 | 20 | UR | 0.6 | SmallShort | | (-11) | 27 | 0 | 29 | 10 | -0.3,45 | 45 | | 35 | Nov/11 | 10 | 51.43 | 51.34 | 51.28(-0.04) | 51.15(-0.04) | 51.11(0.06) | 51.22 | -1.4 | | -9 | 100(-4.2) | -50 | [-18] | [11] | [2] | -29 | 38 | UR | 0.7 | SmallShort | | (-21) | 27 | -11 | 23 | 20 | -0.4,31 | 45 | | | | |
| 36 | Nov/11 | 9 | 51.43 | 51.34 | 51.3(-0.02) | 51.17(-0.02) | 51.08(0.04) | 51.23 | -1.3 | | -9 | 104(-4) | -30 | [-9] | [8] | [86] | -44 | 16 | UR | 1 | SmallShort? | | (-11) | 18 | 247 | 20 | 8 | -0.4,16 | 45 | | 37 | Nov/10 | 16 | 51.45 | 51.38 | 51.31(-0.06) | 51.18(-0.08) | 51.06(-0.1) | 50.99 | -3.3 | | -14 | 108(1) | -50 | [-27] | [-77] | [-21] | -100 | -30 | DT | -0.4 | CloseShort | | (-32) | -46 | -63 | 5 | -8 | -2,0 | 38 | | 38 | Nov/10 | 15 | 51.45 | 51.38 | 51.34(-0.04) | 51.22(-0.06) | 51.11(-0.08) | 51.05 | -2.9 | | -14 | 107(8.2) | -50 | [-18] | [-61] | [0] | -98 | -43 | DT | -0.4 | OpenShort? | | (-21) | -36 | 0 | 4 | -6 | -1.9,0 | 38 | | 39 | Nov/10 | 14 | 51.45 | 51.38 | 51.36(-0.04) | 51.25(-0.08) | 51.15(-0.1) | 51.05 | -2.9 | | -14 | 99(12.3) | -50 | [-18] | [-75] | [-7] | -105 | -47 | DT | -0.7 | HoldShort | | (-32) | -46 | -21 | 2 | -8 | -2.2,0 | 38 | | 40 | Nov/10 | 13 | 51.45 | 51.38 | 51.38(-0.04) | 51.29(-0.08) | 51.2(-0.12) | 51.07 | -2.7 | | -14 | 86(14.5) | -50 | [-18] | [-84] | [-33] | -115 | -51 | DT | -1.1 | HoldShort | | (-21) | -55 | -95 | -2 | -18 | -2.6,0 | 38 | | | | |
| 41 | Nov/10 | 12 | 51.45 | 51.38 | 51.4(-0.04) | 51.33(-0.04) | 51.26(-0.08) | 51.16 | -2.1 | | -14 | 72(11.3) | -50 | [-18] | [-56] | [-23] | -110 | -33 | DT | -1 | HoldShort | | (-21) | -36 | -63 | 0 | -18 | -2.4,0 | 38 | | 42 | Nov/10 | 11 | 51.45 | 51.38 | 51.42(-0.04) | 51.35(-0.06) | 51.3(-0.06) | 51.22 | -1.6 | | -14 | 61(5.1) | -50 | [-18] | [-52] | [-16] | -110 | -18 | DT | -0.9 | HoldShort | | (-11) | -27 | -42 | -9 | -4 | -2.4,0 | 38 | | 43 | Nov/10 | 10 | 51.45 | 51.38 | 51.44(-0.02) | 51.38(-0.02) | 51.33(-0.04) | 51.26 | -1.4 | | -14 | 56(5.7) | -50 | [-9] | [-31] | [-8] | -108 | -21 | DT | -0.9 | HoldShort | | (-21) | -18 | -21 | -3 | -4 | -2.3,0 | 38 | | 44 | Nov/10 | 9 | 51.45 | 51.38 | 51.45(-0.02) | 51.39(-0.04) | 51.35(-0.08) | 51.28 | -1.2 | | -14 | 50(6.6) | -50 | [-9] | [-54] | [-35] | -110 | -30 | DT | -1 | HoldShort? | | (-11) | -36 | -100 | -5 | -14 | -2.4,0 | 38 | | 45 | Nov/9 | 16 | 51.48 | 51.44 | 51.46(-0.02) | 51.41(-0.02) | 51.39(-0.02) | 51.38 | -1 | | -5 | 43(-15.7) | -45 | [-9] | [-17] | [11] | -83 | -7 | DP | -0.2 | OpenShort | | (-11) | -9 | 32 | 4 | -2 | -1.3,0 | 43 | | | | |
| 46 | Nov/9 | 15 | 51.48 | 51.44 | 51.47(-0.02) | 51.42(-0.04) | 51.4(-0.02) | 51.35 | -1.3 | | -5 | 59(5.7) | -50 | [-10] | [-23] | [-12] | -100 | -6 | DT | -0.8 | HoldShort? | | (-11) | -10 | -32 | -8 | -4 | -2,0 | 43 | | 47 | Nov/9 | 14 | 51.48 | 51.44 | 51.48(-0.02) | 51.44(-0.02) | 51.41(-0.04) | 51.38 | -1 | | -5 | 53(4) | -50 | [-10] | [-28] | [-4] | -94 | -11 | DT | -0.6 | OpenShort | | (-11) | -20 | -11 | 1 | -2 | -1.9,4 | 43 | | 48 | Nov/9 | 13 | 51.48 | 51.44 | 51.48(0) | 51.45(-0.04) | 51.41(0) | 51.39 | -0.9 | | -5 | 49(6.1) | -50 | [0] | [-11] | [-23] | -96 | -20 | DR | -0.8 | HoldShort | | (0) | 0 | -53 | -32 | -2 | -2,4 | 43 | | 49 | Nov/9 | 12 | 51.48 | 51.44 | 51.49(-0.02) | 51.45(0) | 51.43(-0.02) | 51.44 | -0.4 | | -5 | 43(1.9) | -50 | [-10] | [-13] | [3] | -76 | 4 | DP | 0.2 | OpenShort | | (-11) | -10 | 21 | -25 | -2 | -1.2,4 | 43 | | 50 | Nov/9 | 11 | 51.48 | 51.44 | 51.49(0) | 51.47(-0.02) | 51.44(-0.02) | 51.42 | -0.6 | | -5 | 41(2.9) | -30 | [0] | [-16] | [-9] | -98 | -25 | DR | -0.5 | HoldShort | | (0) | -10 | -11 | -33 | 0 | -1.9,0 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|