|
^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Nov. 12, 2021 |
| CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $50.9900 One month high (close): $51.6600
CEMB Daily Change: -0.05% Daily StdDev 0.22% CEMB EMA_5_Trend: -0.12% 10Minute StdDev: $0.0815
Latest Price : $51.17(-0.05%) | Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0.1) Fri. Nov 12, 2021($0.1) Thu. Nov 11, 2021($0.1) Wed. Nov 10, 2021($0.1) Tue. Nov 9, 2021($0.1) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -1.5
| Fri. Nov. 12, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/12 | 15 | 51.41 | 51.3 | (0) | (0) | 51.27(-0.04) | 51.25 | -1 | | -14 | 58(0.3) | -50 | [0] | [-22] | [4] | 14 | 2 | DP | -0.2 | OpenShort? | | (0) | -18 | 22 | -19 | 2 | 0.5,51 | 43 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 51.3(daily_ema_10 0.1%) 51.41(daily_ema_20 0.31%)
|
| 2 | Nov/12 | 14 | 51.41 | 51.3 | (0) | 51.26(0.02) | 51.29(-0.02) | 51.23 | -1.1 | | -14 | 58(-0.5) | -50 | [0] | [-9] | [-7] | 26 | 6 | DR | -0.6 | OpenShort | | (0) | -9 | -11 | -17 | 0 | 0.3,68 | 43 | 3 | Nov/12 | 13 | 51.41 | 51.3 | (0) | 51.26(0) | 51.3(0.02) | 51.24 | -1.1 | | -14 | 59(-0.7) | -50 | [0] | [5] | [-29] | 38 | 14 | CR | -0.6 | HoldShort | | (0) | 9 | -78 | -11 | -12 | 0.4,78 | 43 | 4 | Nov/12 | 12 | 51.41 | 51.3 | 51.2(-0.02) | 51.25(0.02) | 51.29(0.04) | 51.31 | -0.6 | | -14 | 59(-3.1) | -50 | [-9] | [17] | [-4] | 71 | 45 | RG | 0.2 | Wait | | (0) | 18 | -22 | 12 | 14 | 1.2,91 | 43 | 5 | Nov/12 | 11 | 51.41 | 51.3 | 51.2(0) | 51.24(0.02) | 51.27(0.04) | 51.33 | -0.5 | | -14 | 62(-1.2) | -50 | [0] | [19] | [-7] | 77 | 28 | CR | 0.6 | OpenShort | | (0) | 18 | -33 | 25 | 2 | 1.2,97 | 43 | | | |
6 | Nov/12 | 10 | 51.41 | 51.3 | 51.2(0) | 51.23(0.06) | 51.25(0.06) | 51.36 | -0.3 | | -14 | 64(-1) | -25 | [0] | [37] | [31] | 71 | 42 | UR | 1.1 | SmallShort | | (0) | 27 | 78 | 24 | 8 | 1.5,83 | 43 | 7 | Nov/12 | 9 | 51.41 | 51.3 | 51.2(0) | 51.2(0.06) | 51.22(0.04) | 51.29 | -0.7 | | -14 | 65(-3.5) | -15 | [0] | [28] | [35] | 35 | 28 | UR | 0.7 | SmallShort? | | (-11) | 18 | 100 | 15 | -8 | 0.8,65 | 43 | 8 | Nov/11 | 16 | 51.43 | 51.34 | 51.21(-0.02) | 51.17(0.02) | 51.2(-0.02) | 51.2 | -1.5 | | -9 | 68(-11.5) | -50 | [-9] | [-10] | [1] | 1 | 12 | DP | 0 | OpenShort | | (-11) | -9 | 0 | 3 | 4 | -0.1,53 | 45 | 9 | Nov/11 | 15 | 51.43 | 51.34 | 51.22(-0.04) | 51.16(0.02) | 51.2(0) | 51.2 | -1.5 | | -9 | 80(-4.8) | -50 | [-18] | [-3] | [1] | -2 | 33 | DP | -0.1 | OpenShort? | | (-11) | 0 | 0 | 3 | 2 | -0.2,53 | 45 | 10 | Nov/11 | 14 | 51.43 | 51.34 | 51.24(-0.02) | 51.15(0.02) | 51.21(-0.02) | 51.2 | -1.5 | | -9 | 84(-4.1) | -50 | [-9] | [-10] | [-7] | -10 | 2 | DT | -0.1 | OpenShort | | (-11) | -9 | -22 | 1 | 2 | -0.3,48 | 45 | | | |
11 | Nov/11 | 13 | 51.43 | 51.34 | 51.25(-0.02) | 51.15(0) | 51.22(0.08) | 51.22 | -1.4 | | -9 | 89(-4.8) | -50 | [-9] | [31] | [2] | -9 | 23 | UR | 0 | SmallShort | | (-11) | 36 | 0 | 7 | 10 | -0.2,46 | 45 | 12 | Nov/11 | 12 | 51.43 | 51.34 | 51.26(-0.02) | 51.14(-0.02) | 51.18(0.08) | 51.22 | -1.4 | | -9 | 93(-3) | -50 | [-9] | [26] | [3] | -11 | 23 | UR | 0.3 | SmallShort | | (-11) | 36 | 0 | 11 | 10 | -0.3,47 | 45 | 13 | Nov/11 | 11 | 51.43 | 51.34 | 51.27(-0.02) | 51.14(0) | 51.14(0.06) | 51.22 | -1.4 | | -9 | 96(-3.4) | -50 | [-9] | [22] | [6] | -13 | 19 | UR | 0.6 | SmallShort | | (-11) | 27 | 0 | 29 | 10 | -0.3,45 | 45 | 14 | Nov/11 | 10 | 51.43 | 51.34 | 51.28(-0.04) | 51.15(-0.04) | 51.11(0.06) | 51.22 | -1.4 | | -9 | 100(-4.2) | -50 | [-18] | [10] | [2] | -29 | 35 | UR | 0.7 | SmallShort | | (-22) | 27 | -11 | 23 | 20 | -0.4,31 | 45 | 15 | Nov/11 | 9 | 51.43 | 51.34 | 51.3(-0.02) | 51.17(-0.02) | 51.08(0.04) | 51.23 | -1.3 | | -9 | 104(-4) | -30 | [-9] | [8] | [91] | -44 | 15 | UR | 1 | SmallShort? | | (-11) | 18 | 261 | 20 | 8 | -0.4,16 | 45 | | | |
16 | Nov/10 | 16 | 51.45 | 51.38 | 51.31(-0.06) | 51.18(-0.08) | 51.06(-0.1) | 50.99 | -3.3 | | -14 | 108(1) | -50 | [-27] | [-77] | [-22] | -100 | -31 | DT | -0.4 | CloseShort | | (-33) | -46 | -67 | 5 | -8 | -2,0 | 38 | 17 | Nov/10 | 15 | 51.45 | 51.38 | 51.34(-0.04) | 51.22(-0.06) | 51.11(-0.08) | 51.05 | -2.9 | | -14 | 107(8.2) | -50 | [-18] | [-61] | [0] | -98 | -44 | DT | -0.4 | OpenShort? | | (-22) | -36 | 0 | 4 | -6 | -1.9,0 | 38 | 18 | Nov/10 | 14 | 51.45 | 51.38 | 51.36(-0.04) | 51.25(-0.08) | 51.15(-0.1) | 51.05 | -2.9 | | -14 | 99(12.3) | -50 | [-18] | [-75] | [-8] | -105 | -48 | DT | -0.7 | HoldShort | | (-33) | -46 | -22 | 2 | -8 | -2.2,0 | 38 | 19 | Nov/10 | 13 | 51.45 | 51.38 | 51.38(-0.04) | 51.29(-0.08) | 51.2(-0.12) | 51.07 | -2.7 | | -14 | 86(14.5) | -50 | [-18] | [-84] | [-35] | -115 | -52 | DT | -1.1 | HoldShort | | (-22) | -55 | -100 | -2 | -18 | -2.6,0 | 38 | 20 | Nov/10 | 12 | 51.45 | 51.38 | 51.4(-0.04) | 51.33(-0.04) | 51.26(-0.08) | 51.16 | -2.1 | | -14 | 72(11.3) | -50 | [-18] | [-57] | [-24] | -110 | -34 | DT | -1 | HoldShort | | (-22) | -36 | -67 | 0 | -18 | -2.4,0 | 38 | | | |
21 | Nov/10 | 11 | 51.45 | 51.38 | 51.42(-0.04) | 51.35(-0.06) | 51.3(-0.06) | 51.22 | -1.6 | | -14 | 61(5.1) | -50 | [-18] | [-52] | [-17] | -110 | -19 | DT | -0.9 | HoldShort | | (-11) | -27 | -44 | -9 | -4 | -2.4,0 | 38 | 22 | Nov/10 | 10 | 51.45 | 51.38 | 51.44(-0.02) | 51.38(-0.02) | 51.33(-0.04) | 51.26 | -1.4 | | -14 | 56(5.7) | -50 | [-9] | [-32] | [-8] | -108 | -22 | DT | -0.9 | HoldShort | | (-22) | -18 | -22 | -3 | -4 | -2.3,0 | 38 | 23 | Nov/10 | 9 | 51.45 | 51.38 | 51.45(-0.02) | 51.39(-0.04) | 51.35(-0.08) | 51.28 | -1.2 | | -14 | 50(6.6) | -50 | [-9] | [-55] | [-37] | -110 | -30 | DT | -1 | HoldShort? | | (-11) | -36 | -106 | -5 | -14 | -2.4,0 | 38 | 24 | Nov/9 | 16 | 51.48 | 51.44 | 51.46(-0.02) | 51.41(-0.02) | 51.39(-0.02) | 51.38 | -1 | | -5 | 43(-15.7) | -45 | [-9] | [-17] | [12] | -83 | -8 | DP | -0.2 | OpenShort | | (-11) | -9 | 33 | 4 | -2 | -1.3,0 | 43 | 25 | Nov/9 | 15 | 51.48 | 51.44 | 51.47(-0.02) | 51.42(-0.04) | 51.4(-0.02) | 51.35 | -1.3 | | -5 | 59(5.7) | -50 | [-10] | [-23] | [-13] | -100 | -6 | DT | -0.8 | HoldShort? | | (-11) | -10 | -33 | -8 | -4 | -2,0 | 43 | | | |
26 | Nov/9 | 14 | 51.48 | 51.44 | 51.48(-0.02) | 51.44(-0.02) | 51.41(-0.04) | 51.38 | -1 | | -5 | 53(4) | -50 | [-10] | [-28] | [-4] | -94 | -11 | DT | -0.6 | OpenShort | | (-11) | -20 | -11 | 1 | -2 | -1.9,4 | 43 | 27 | Nov/9 | 13 | 51.48 | 51.44 | 51.48(0) | 51.45(-0.04) | 51.41(0) | 51.39 | -0.9 | | -5 | 49(6.1) | -40 | [0] | [-11] | [-19] | -96 | -20 | DR | -0.8 | HoldShort | | (0) | 0 | -56 | -0 | -2 | -2,4 | 43 | 28 | Nov/9 | 12 | 51.48 | 51.44 | 51.49(-0.02) | 51.45(0) | 51.43(-0.02) | 51.44 | -0.4 | | -5 | 43(1.9) | -50 | [-10] | [-13] | [7] | -76 | 3 | DP | 0.2 | OpenShort | | (-11) | -10 | 22 | -3 | -2 | -1.2,4 | 43 | 29 | Nov/9 | 11 | 51.48 | 51.44 | 51.49(0) | 51.47(-0.02) | 51.44(-0.02) | 51.42 | -0.6 | | -5 | 41(2.9) | -20 | [0] | [-16] | [-5] | -98 | -24 | DR | -0.5 | HoldShort | | (0) | -10 | -11 | -9 | 0 | -1.9,0 | 43 | 30 | Nov/9 | 10 | 51.48 | 51.44 | 51.49(0) | 51.47(0) | 51.45(-0.04) | 51.43 | -0.5 | | -5 | 38(2.8) | -40 | [0] | [-21] | [-14] | -95 | -19 | DR | -0.5 | HoldShort | | (0) | -20 | -33 | -14 | -2 | -1.8,0 | 43 | | | |
31 | Nov/9 | 9 | 51.48 | 51.44 | 51.49(0) | 51.48(-0.04) | 51.47(-0.02) | 51.46 | -0.2 | | -5 | 36(0.1) | -20 | [0] | [-21] | [8] | -67 | -15 | DP | -0.3 | OpenShort? | | (0) | -10 | 33 | -17 | -2 | -1.1,11 | 43 | 32 | Nov/8 | 16 | 51.48 | 51.46 | 51.49(0) | 51.5(-0.02) | 51.48(-0.04) | 51.43 | -0.5 | | 0 | 35(5.8) | -20 | [0] | [-25] | [-15] | -72 | -19 | DR | -1.4 | OpenShort | | (0) | -20 | -33 | -25 | -2 | -2,28 | 45 | 33 | Nov/8 | 15 | 51.48 | 51.46 | 51.49(0) | 51.51(-0.02) | 51.48(0) | 51.46 | -0.2 | | 0 | 30(0) | -20 | [0] | [-5] | [-14] | -52 | -10 | DR | -1.2 | OpenShort? | | (0) | 0 | -33 | -18 | -2 | -1.2,28 | 45 | 34 | Nov/8 | 14 | 51.48 | 51.46 | 51.49(0) | 51.51(0) | 51.48(0) | 51.49 | 0.1 | | 0 | 30(-0.8) | -15 | [0] | [0] | [-8] | -17 | 0 | DR | -0.3 | OpenShort | | (0) | 0 | -22 | -6 | 0 | -0.3,41 | 45 | 35 | Nov/8 | 13 | 51.48 | 51.46 | 51.5(0.02) | 51.51(0) | 51.48(0) | 51.51 | 0.3 | | 0 | 30(-6.6) | 50 | [10] | [3] | [-1] | 3 | -18 | CR | 0.3 | HoldShort | | (0) | 0 | 0 | -6 | -2 | 0.3,45 | 45 | | | |
36 | Nov/8 | 12 | 51.48 | 51.46 | 51.49(0.02) | 51.51(0) | 51.5(-0.02) | 51.51 | 0.3 | | 0 | 37(-19.2) | 40 | [10] | [-7] | [1] | 1 | -23 | RG | 0.2 | Wait | | (11) | -10 | 11 | -14 | 0 | 0.5,38 | 45 | 37 | Nov/8 | 11 | 51.48 | 51.46 | 51.48(0.02) | 51.51(0) | 51.51(-0.02) | 51.5 | 0.2 | | 0 | 56(-14.3) | 50 | [10] | [-7] | [-0] | 2 | -23 | RG | -0.2 | Wait | | (11) | -10 | 11 | -19 | -10 | 0.3,44 | 45 | 38 | Nov/8 | 10 | 51.48 | 51.46 | 51.47(0.02) | 51.51(0) | 51.52(-0.02) | 51.49 | 0.1 | | 0 | 71(-8.9) | 25 | [10] | [-7] | [-7] | 22 | -23 | DR | -0.4 | OpenShort | | (11) | -10 | -11 | -20 | 0 | 0.3,64 | 45 | 39 | Nov/8 | 9 | 51.48 | 51.46 | 51.46(0.02) | 51.51(0) | 51.53(-0.02) | 51.5 | 0.2 | | 0 | 79(-3.2) | 45 | [10] | [-7] | [4] | 43 | -12 | RG | -0.3 | Wait? | | (11) | -10 | 22 | -13 | -10 | 0.5,80 | 45 | 40 | Nov/5 | 16 | 51.48 | 51.46 | 51.46(0) | 51.51(0) | 51.54(-0.02) | 51.48 | 0 | | 0 | 83(-2.2) | -50 | [0] | [-10] | [-33] | 58 | 6 | DR | -0.7 | OpenShort | | (11) | -10 | -94 | -8 | 0 | 0.3,100 | 45 | | | |
41 | Nov/5 | 15 | 51.48 | 51.46 | 51.45(0.04) | 51.52(0.02) | 51.55(0.02) | 51.57 | 0.8 | | 0 | 85(-0.3) | 50 | [20] | [20] | [7] | 83 | -12 | UT | 0.2 | HoldLong? | | (11) | 10 | 22 | -2 | 2 | 1.3,100 | 45 | 42 | Nov/5 | 14 | 51.48 | 51.46 | 51.43(0.02) | 51.51(0.02) | 51.54(0.04) | 51.55 | 0.6 | | 0 | 85(1.2) | 50 | [10] | [28] | [4] | 83 | 11 | UT | 0.1 | OpenLong | | (11) | 20 | 11 | -2 | 2 | 1.3,100 | 45 | 43 | Nov/5 | 13 | 51.48 | 51.46 | 51.42(0.02) | 51.5(0.02) | 51.52(0.02) | 51.54 | 0.5 | | 0 | 84(3.4) | 45 | [10] | [18] | [-0] | 83 | 6 | UT | 0.2 | OpenLong | | (11) | 10 | 0 | -2 | 2 | 1.3,100 | 45 | 44 | Nov/5 | 12 | 51.48 | 51.46 | 51.42(0) | 51.49(0.02) | 51.51(0.02) | 51.54 | 0.5 | | 0 | 81(4.6) | -10 | [0] | [15] | [1] | 88 | 35 | UR | 0.3 | SmallShort | | (11) | 10 | 0 | 4 | 0 | 1.5,100 | 45 | 45 | Nov/5 | 11 | 51.48 | 51.46 | 51.41(0.02) | 51.48(0.02) | 51.5(0.04) | 51.54 | 0.5 | | 0 | 76(5.3) | 50 | [10] | [28] | [8] | 90 | 21 | UT | 0.5 | OpenLong | | (11) | 20 | 22 | -0 | 4 | 1.6,100 | 45 | | | |
46 | Nov/5 | 10 | 51.48 | 51.46 | 51.4(0.02) | 51.47(0.06) | 51.48(0.02) | 51.52 | 0.4 | | 0 | 71(4.3) | 50 | [10] | [28] | [19] | 88 | 6 | UT | 0.5 | OpenLong | | (11) | 10 | 56 | 2 | 4 | 1.5,100 | 45 | 47 | Nov/5 | 9 | 51.48 | 51.46 | 51.39(0.02) | 51.44(0.04) | 51.48(0) | 51.47 | -0.1 | | 0 | 66(2.5) | 20 | [10] | [13] | [-12] | 77 | 2 | CR | 0 | OpenShort? | | (0) | 0 | -33 | -2 | -6 | 1.1,99 | 45 | 48 | Nov/4 | 16 | 51.48 | 51.46 | 51.39(0) | 51.42(0.04) | 51.47(0.02) | 51.5 | 0.2 | | 0 | 64(4.4) | 20 | [0] | [21] | [16] | 91 | 24 | UR | 0.4 | SmallShort | | (11) | 10 | 33 | 30 | 4 | 1.7,98 | 47 | 49 | Nov/4 | 15 | 51.48 | 51.46 | 51.38(0.02) | 51.4(0.02) | 51.47(0) | 51.47 | -0.1 | | 0 | 59(2.9) | 50 | [10] | [8] | [9] | 83 | 2 | UT | 0.2 | OpenLong? | | (11) | 0 | 11 | 28 | 2 | 1.4,98 | 47 | 50 | Nov/4 | 14 | 51.48 | 51.46 | 51.38(0) | 51.39(0.02) | 51.46(0.02) | 51.46 | -0.2 | | 0 | 57(2.7) | -5 | [0] | [16] | [5] | 82 | 24 | UR | 0 | SmallShort | | (0) | 10 | 0 | 27 | 2 | 1.4,97 | 47 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|