|
|
| ^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 10, 2021 |
|
CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $50.9900 One month high (close): $51.6600
CEMB Daily Change: -0.76% Daily StdDev 0.22% CEMB EMA_5_Trend: -0.12% 10Minute StdDev: $0.1569
Latest Price : $50.99(-0.76%) | Fri. Nov 12, 2021($0.1) Thu. Nov 11, 2021($0.1) Wed. Nov 10, 2021($0.1) Tue. Nov 9, 2021($0.1) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0.1) Wed. Nov 3, 2021($0)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -3.3
| | Wed. Nov. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 16 | 51.45 | 51.38 | 51.31(-0.06) | 51.18(-0.08) | 51.06(-0.1) | 50.99 | -3.3 | | -14 | 116(8.7) | -50 | [-27] | [-77] | [-22] | -100 | -31 | DT | -0.4 | HoldShort | | (-33) | -46 | -67 | 5 | -8 | -2,0 | 38 | Sample size 50 Avg positive next hour return: 0.15%(54%) Avg negative next hour return: -0.22%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 51.18(hourly_sma_10 0.37%) 51.31(hourly_sma_20 0.63%) 51.38(daily_ema_10 0.76%) 51.45(daily_ema_20 0.9%)
|
| | | 2 | Nov/10 | 15 | 51.45 | 51.38 | 51.34(-0.04) | 51.22(-0.06) | 51.11(-0.08) | 51.05 | -2.9 | | -14 | 107(8.2) | -50 | [-18] | [-61] | [0] | -98 | -44 | DT | -0.4 | OpenShort? | | (-22) | -36 | 0 | 4 | -6 | -1.9,0 | 38 | | 3 | Nov/10 | 14 | 51.45 | 51.38 | 51.36(-0.04) | 51.25(-0.08) | 51.15(-0.1) | 51.05 | -2.9 | | -14 | 99(12.3) | -50 | [-18] | [-75] | [-8] | -105 | -48 | DT | -0.7 | HoldShort | | (-33) | -46 | -22 | 2 | -8 | -2.2,0 | 38 | | 4 | Nov/10 | 13 | 51.45 | 51.38 | 51.38(-0.04) | 51.29(-0.08) | 51.2(-0.12) | 51.07 | -2.7 | | -14 | 86(14.5) | -50 | [-18] | [-84] | [-35] | -115 | -52 | DT | -1.1 | HoldShort | | (-22) | -55 | -100 | -2 | -18 | -2.6,0 | 38 | | 5 | Nov/10 | 12 | 51.45 | 51.38 | 51.4(-0.04) | 51.33(-0.04) | 51.26(-0.08) | 51.16 | -2.1 | | -14 | 72(11.3) | -50 | [-18] | [-57] | [-24] | -110 | -34 | DT | -1 | HoldShort | | (-22) | -36 | -67 | 0 | -18 | -2.4,0 | 38 | | | | |
| 6 | Nov/10 | 11 | 51.45 | 51.38 | 51.42(-0.04) | 51.35(-0.06) | 51.3(-0.06) | 51.22 | -1.6 | | -14 | 61(5.1) | -50 | [-18] | [-52] | [-17] | -110 | -19 | DT | -0.9 | HoldShort | | (-11) | -27 | -44 | -9 | -4 | -2.4,0 | 38 | | 7 | Nov/10 | 10 | 51.45 | 51.38 | 51.44(-0.02) | 51.38(-0.02) | 51.33(-0.04) | 51.26 | -1.4 | | -14 | 56(5.7) | -50 | [-9] | [-32] | [-8] | -108 | -22 | DT | -0.9 | HoldShort | | (-22) | -18 | -22 | -3 | -4 | -2.3,0 | 38 | | 8 | Nov/10 | 9 | 51.45 | 51.38 | 51.45(-0.02) | 51.39(-0.04) | 51.35(-0.08) | 51.28 | -1.2 | | -14 | 50(6.6) | -50 | [-9] | [-55] | [-37] | -110 | -30 | DT | -1 | HoldShort? | | (-11) | -36 | -106 | -5 | -14 | -2.4,0 | 38 | | 9 | Nov/9 | 16 | 51.48 | 51.44 | 51.46(-0.02) | 51.41(-0.02) | 51.39(-0.02) | 51.38 | -1 | | -5 | 43(-15.7) | -45 | [-9] | [-17] | [12] | -83 | -8 | DP | -0.2 | OpenShort | | (-11) | -9 | 33 | 4 | -2 | -1.3,0 | 43 | | 10 | Nov/9 | 15 | 51.48 | 51.44 | 51.47(-0.02) | 51.42(-0.04) | 51.4(-0.02) | 51.35 | -1.3 | | -5 | 59(5.7) | -50 | [-10] | [-23] | [-13] | -100 | -6 | DT | -0.8 | HoldShort? | | (-11) | -10 | -33 | -8 | -4 | -2,0 | 43 | | | | |
| 11 | Nov/9 | 14 | 51.48 | 51.44 | 51.48(-0.02) | 51.44(-0.02) | 51.41(-0.04) | 51.38 | -1 | | -5 | 53(4) | -50 | [-10] | [-28] | [-4] | -94 | -11 | DT | -0.6 | OpenShort | | (-11) | -20 | -11 | 1 | -2 | -1.9,4 | 43 | | 12 | Nov/9 | 13 | 51.48 | 51.44 | 51.48(0) | 51.45(-0.04) | 51.41(0) | 51.39 | -0.9 | | -5 | 49(6.1) | -40 | [0] | [-11] | [-19] | -96 | -20 | DR | -0.8 | HoldShort | | (0) | 0 | -56 | -0 | -2 | -2,4 | 43 | | 13 | Nov/9 | 12 | 51.48 | 51.44 | 51.49(-0.02) | 51.45(0) | 51.43(-0.02) | 51.44 | -0.4 | | -5 | 43(1.9) | -50 | [-10] | [-13] | [7] | -76 | 3 | DP | 0.2 | OpenShort | | (-11) | -10 | 22 | -3 | -2 | -1.2,4 | 43 | | 14 | Nov/9 | 11 | 51.48 | 51.44 | 51.49(0) | 51.47(-0.02) | 51.44(-0.02) | 51.42 | -0.6 | | -5 | 41(2.9) | -20 | [0] | [-16] | [-5] | -98 | -24 | DR | -0.5 | HoldShort | | (0) | -10 | -11 | -9 | 0 | -1.9,0 | 43 | | 15 | Nov/9 | 10 | 51.48 | 51.44 | 51.49(0) | 51.47(0) | 51.45(-0.04) | 51.43 | -0.5 | | -5 | 38(2.8) | -40 | [0] | [-21] | [-14] | -95 | -19 | DR | -0.5 | HoldShort | | (0) | -20 | -33 | -14 | -2 | -1.8,0 | 43 | | | | |
| 16 | Nov/9 | 9 | 51.48 | 51.44 | 51.49(0) | 51.48(-0.04) | 51.47(-0.02) | 51.46 | -0.2 | | -5 | 36(0.1) | -20 | [0] | [-21] | [8] | -67 | -15 | DP | -0.3 | OpenShort? | | (0) | -10 | 33 | -17 | -2 | -1.1,11 | 43 | | 17 | Nov/8 | 16 | 51.48 | 51.46 | 51.49(0) | 51.5(-0.02) | 51.48(-0.04) | 51.43 | -0.5 | | 0 | 35(5.8) | -20 | [0] | [-25] | [-15] | -72 | -19 | DR | -1.4 | OpenShort | | (0) | -20 | -33 | -25 | -2 | -2,28 | 45 | | 18 | Nov/8 | 15 | 51.48 | 51.46 | 51.49(0) | 51.51(-0.02) | 51.48(0) | 51.46 | -0.2 | | 0 | 30(0) | -20 | [0] | [-5] | [-14] | -52 | -10 | DR | -1.2 | OpenShort? | | (0) | 0 | -33 | -18 | -2 | -1.2,28 | 45 | | 19 | Nov/8 | 14 | 51.48 | 51.46 | 51.49(0) | 51.51(0) | 51.48(0) | 51.49 | 0.1 | | 0 | 30(-0.8) | -15 | [0] | [0] | [-8] | -17 | 0 | DR | -0.3 | OpenShort | | (0) | 0 | -22 | -6 | 0 | -0.3,41 | 45 | | 20 | Nov/8 | 13 | 51.48 | 51.46 | 51.5(0.02) | 51.51(0) | 51.48(0) | 51.51 | 0.3 | | 0 | 30(-6.6) | 50 | [10] | [3] | [-1] | 3 | -18 | CR | 0.3 | HoldShort | | (0) | 0 | 0 | -6 | -2 | 0.3,45 | 45 | | | | |
| 21 | Nov/8 | 12 | 51.48 | 51.46 | 51.49(0.02) | 51.51(0) | 51.5(-0.02) | 51.51 | 0.3 | | 0 | 37(-19.2) | 40 | [10] | [-7] | [1] | 1 | -23 | RG | 0.2 | Wait | | (11) | -10 | 11 | -14 | 0 | 0.5,38 | 45 | | 22 | Nov/8 | 11 | 51.48 | 51.46 | 51.48(0.02) | 51.51(0) | 51.51(-0.02) | 51.5 | 0.2 | | 0 | 56(-14.3) | 50 | [10] | [-7] | [-0] | 2 | -23 | RG | -0.2 | Wait | | (11) | -10 | 11 | -19 | -10 | 0.3,44 | 45 | | 23 | Nov/8 | 10 | 51.48 | 51.46 | 51.47(0.02) | 51.51(0) | 51.52(-0.02) | 51.49 | 0.1 | | 0 | 71(-8.9) | 25 | [10] | [-7] | [-7] | 22 | -23 | DR | -0.4 | OpenShort | | (11) | -10 | -11 | -20 | 0 | 0.3,64 | 45 | | 24 | Nov/8 | 9 | 51.48 | 51.46 | 51.46(0.02) | 51.51(0) | 51.53(-0.02) | 51.5 | 0.2 | | 0 | 79(-3.2) | 45 | [10] | [-7] | [4] | 43 | -12 | RG | -0.3 | Wait? | | (11) | -10 | 22 | -13 | -10 | 0.5,80 | 45 | | 25 | Nov/5 | 16 | 51.48 | 51.46 | 51.46(0) | 51.51(0) | 51.54(-0.02) | 51.48 | 0 | | 0 | 83(-2.2) | -50 | [0] | [-10] | [-33] | 58 | 6 | DR | -0.7 | OpenShort | | (11) | -10 | -94 | -8 | 0 | 0.3,100 | 45 | | | | |
| 26 | Nov/5 | 15 | 51.48 | 51.46 | 51.45(0.04) | 51.52(0.02) | 51.55(0.02) | 51.57 | 0.8 | | 0 | 85(-0.3) | 50 | [20] | [20] | [7] | 83 | -12 | UT | 0.2 | HoldLong? | | (11) | 10 | 22 | -2 | 2 | 1.3,100 | 45 | | 27 | Nov/5 | 14 | 51.48 | 51.46 | 51.43(0.02) | 51.51(0.02) | 51.54(0.04) | 51.55 | 0.6 | | 0 | 85(1.2) | 50 | [10] | [28] | [4] | 83 | 11 | UT | 0.1 | OpenLong | | (11) | 20 | 11 | -2 | 2 | 1.3,100 | 45 | | 28 | Nov/5 | 13 | 51.48 | 51.46 | 51.42(0.02) | 51.5(0.02) | 51.52(0.02) | 51.54 | 0.5 | | 0 | 84(3.4) | 45 | [10] | [18] | [-0] | 83 | 6 | UT | 0.2 | OpenLong | | (11) | 10 | 0 | -2 | 2 | 1.3,100 | 45 | | 29 | Nov/5 | 12 | 51.48 | 51.46 | 51.42(0) | 51.49(0.02) | 51.51(0.02) | 51.54 | 0.5 | | 0 | 81(4.6) | -10 | [0] | [15] | [1] | 88 | 35 | UR | 0.3 | SmallShort | | (11) | 10 | 0 | 4 | 0 | 1.5,100 | 45 | | 30 | Nov/5 | 11 | 51.48 | 51.46 | 51.41(0.02) | 51.48(0.02) | 51.5(0.04) | 51.54 | 0.5 | | 0 | 76(5.3) | 50 | [10] | [28] | [8] | 90 | 21 | UT | 0.5 | OpenLong | | (11) | 20 | 22 | -0 | 4 | 1.6,100 | 45 | | | | |
| 31 | Nov/5 | 10 | 51.48 | 51.46 | 51.4(0.02) | 51.47(0.06) | 51.48(0.02) | 51.52 | 0.4 | | 0 | 71(4.3) | 50 | [10] | [28] | [19] | 88 | 6 | UT | 0.5 | OpenLong | | (11) | 10 | 56 | 2 | 4 | 1.5,100 | 45 | | 32 | Nov/5 | 9 | 51.48 | 51.46 | 51.39(0.02) | 51.44(0.04) | 51.48(0) | 51.47 | -0.1 | | 0 | 66(2.5) | 20 | [10] | [13] | [-12] | 77 | 2 | CR | 0 | OpenShort? | | (0) | 0 | -33 | -2 | -6 | 1.1,99 | 45 | | 33 | Nov/4 | 16 | 51.48 | 51.46 | 51.39(0) | 51.42(0.04) | 51.47(0.02) | 51.5 | 0.2 | | 0 | 64(4.4) | 15 | [0] | [21] | [12] | 91 | 24 | UR | 0.4 | SmallShort | | (11) | 10 | 33 | 2 | 4 | 1.7,98 | 47 | | 34 | Nov/4 | 15 | 51.48 | 51.46 | 51.38(0.02) | 51.4(0.02) | 51.47(0) | 51.47 | -0.1 | | 0 | 59(2.9) | 40 | [10] | [8] | [3] | 83 | 2 | UT | 0.2 | OpenLong? | | (11) | 0 | 11 | -4 | 2 | 1.4,98 | 47 | | 35 | Nov/4 | 14 | 51.48 | 51.46 | 51.38(0) | 51.39(0.02) | 51.46(0.02) | 51.46 | -0.2 | | 0 | 57(2.7) | -15 | [0] | [16] | [-1] | 82 | 24 | CR | 0 | OpenShort | | (0) | 10 | 0 | -8 | 2 | 1.4,97 | 47 | | | | |
| 36 | Nov/4 | 13 | 51.48 | 51.46 | 51.37(0.02) | 51.38(0.04) | 51.45(0.08) | 51.46 | -0.2 | | 0 | 54(3.3) | 50 | [10] | [53] | [0] | 86 | 20 | UT | 0.2 | OpenLong | | (11) | 40 | 0 | 0 | 4 | 1.5,98 | 47 | | 37 | Nov/4 | 12 | 51.48 | 51.46 | 51.36(0.02) | 51.36(0.02) | 51.41(0.08) | 51.46 | -0.2 | | 0 | 51(3.5) | 50 | [10] | [48] | [1] | 94 | 20 | UT | 0.9 | OpenLong | | (0) | 40 | -11 | 25 | 12 | 1.8,99 | 47 | | 38 | Nov/4 | 11 | 51.48 | 51.46 | 51.35(0.02) | 51.35(0.02) | 51.37(0.06) | 51.47 | -0.1 | | 0 | 47(4.8) | 50 | [10] | [38] | [10] | 107 | 15 | UT | 1.9 | HoldLong | | (11) | 30 | 0 | 60 | 2 | 2.3,99 | 47 | | 39 | Nov/4 | 10 | 51.48 | 51.46 | 51.35(0) | 51.34(0.02) | 51.34(0.06) | 51.47 | -0.1 | | 0 | 42(8.8) | 25 | [0] | [36] | [41] | 86 | 44 | UR | 2.8 | SmallShort | | (11) | 30 | 89 | 58 | 20 | 2.8,66 | 47 | | 40 | Nov/4 | 9 | 51.48 | 51.46 | 51.34(0.02) | 51.34(0) | 51.31(0.02) | 51.39 | -0.8 | | 0 | 33(0.9) | 50 | [10] | [13] | [43] | 18 | -3 | UT | 2.2 | OpenLong? | | (0) | 10 | 117 | 26 | 2 | 1.4,33 | 47 | | | | |
| 41 | Nov/3 | 16 | 51.48 | 51.45 | 51.33(-0.02) | 51.34(0) | 51.3(-0.02) | 51.28 | -1.8 | | -5 | 33(0.8) | -50 | [-10] | [-16] | [1] | -72 | 3 | DP | -0.6 | OpenShort | | (0) | -10 | 11 | -18 | -2 | -1.4,13 | 37 | | 42 | Nov/3 | 15 | 51.48 | 51.45 | 51.33(0) | 51.33(-0.04) | 51.31(-0.02) | 51.27 | -1.9 | | -5 | 32(2.8) | -40 | [0] | [-24] | [-12] | -87 | -15 | DR | -1.1 | HoldShort? | | (0) | -11 | -22 | -28 | -2 | -2,13 | 37 | | 43 | Nov/3 | 14 | 51.48 | 51.45 | 51.33(0) | 51.33(0) | 51.32(-0.04) | 51.29 | -1.7 | | -5 | 29(0.3) | -50 | [0] | [-24] | [-22] | -61 | -20 | DR | -0.9 | OpenShort | | (0) | -21 | -56 | -12 | -12 | -1.6,29 | 37 | | 44 | Nov/3 | 13 | 51.48 | 51.45 | 51.34(0.02) | 51.35(-0.02) | 51.34(-0.02) | 51.34 | -1.3 | | -5 | 29(-1.6) | 10 | [11] | [-16] | [-3] | -17 | -24 | DR | 0 | OpenShort | | (0) | -11 | -11 | -1 | 8 | 0,33 | 37 | | 45 | Nov/3 | 12 | 51.48 | 51.45 | 51.33(-0.04) | 51.35(0) | 51.34(0) | 51.35 | -1.2 | | -5 | 30(-25.3) | -50 | [-21] | [-8] | [14] | -3 | 38 | DP | 0 | OpenShort | | (0) | 0 | 44 | 1 | -10 | 0.6,32 | 37 | | | | |
| 46 | Nov/3 | 11 | 51.48 | 51.45 | 51.35(-0.02) | 51.35(0) | 51.35(-0.02) | 51.31 | -1.5 | | -5 | 56(-12.4) | -50 | [-11] | [-16] | [-9] | -26 | 4 | DT | -0.7 | OpenShort | | (-11) | -11 | -22 | -7 | 0 | -0.7,42 | 37 | | 47 | Nov/3 | 10 | 51.48 | 51.45 | 51.36(-0.02) | 51.35(0) | 51.36(-0.02) | 51.33 | -1.4 | | -5 | 68(-8.3) | -50 | [-11] | [-16] | [-16] | -15 | 4 | DT | -0.4 | OpenShort | | (-11) | -11 | -44 | -0 | -12 | -0.4,45 | 37 | | 48 | Nov/3 | 9 | 51.48 | 51.45 | 51.37(-0.02) | 51.36(0.02) | 51.36(0) | 51.37 | -1 | | -5 | 76(-7.8) | -50 | [-11] | [-1] | [-8] | -5 | 19 | DT | 0 | OpenShort? | | (-11) | 0 | -22 | -2 | 2 | 0,45 | 37 | | 49 | Nov/2 | 16 | 51.49 | 51.48 | 51.38(-0.02) | 51.36(0) | 51.36(0) | 51.39 | -0.9 | | -5 | 84(-7.4) | -50 | [-11] | [-5] | [11] | -4 | 19 | DP | 0.2 | OpenShort | | (-11) | 0 | 33 | -1 | 2 | 0.1,44 | 44 | | 50 | Nov/2 | 15 | 51.49 | 51.48 | 51.39(-0.02) | 51.35(0.02) | 51.36(0) | 51.36 | -1.2 | | -5 | 91(-5.1) | -50 | [-11] | [0] | [-1] | -14 | 9 | DT | -0.1 | OpenShort? | | (-11) | 0 | 0 | -5 | 0 | -0.3,44 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|