|
^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Nov. 5, 2021 |
| CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $51.2800 One month high (close): $51.7700
CEMB Daily Change: -0.1% Daily StdDev 0.2% CEMB EMA_5_Trend: -0.06% 10Minute StdDev: $0.0941
Latest Price : $51.45(-0.1%) | Tue. Nov 9, 2021($0.1) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0.1) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0.1) Fri. Oct 29, 2021($0)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -0.2
| Fri. Nov. 5, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/5 | 16 | 51.48 | 51.46 | (0) | (0) | 51.54(-0.02) | 51.48 | 0 | | 0 | 83(-2.2) | -50 | [0] | [-10] | [-33] | 58 | 6 | DR | -0.7 | OpenShort | | (11) | -10 | -94 | -8 | 0 | 0.3,100 | 45 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels:
|
| 2 | Nov/5 | 15 | 51.48 | 51.46 | 51.45(0.04) | 51.52(0.02) | 51.55(0.02) | 51.57 | 0.8 | | 0 | 85(-0.3) | 50 | [20] | [20] | [7] | 83 | -12 | UT | 0.2 | HoldLong? | | (11) | 10 | 22 | -2 | 2 | 1.3,100 | 45 | 3 | Nov/5 | 14 | 51.48 | 51.46 | 51.43(0.02) | 51.51(0.02) | 51.54(0.04) | 51.55 | 0.6 | | 0 | 85(1.2) | 50 | [10] | [28] | [4] | 83 | 11 | UT | 0.1 | OpenLong | | (11) | 20 | 11 | -2 | 2 | 1.3,100 | 45 | 4 | Nov/5 | 13 | 51.48 | 51.46 | 51.42(0.02) | 51.5(0.02) | 51.52(0.02) | 51.54 | 0.5 | | 0 | 84(3.4) | 45 | [10] | [18] | [-0] | 83 | 6 | UT | 0.2 | OpenLong | | (11) | 10 | 0 | -2 | 2 | 1.3,100 | 45 | 5 | Nov/5 | 12 | 51.48 | 51.46 | 51.42(0) | 51.49(0.02) | 51.51(0.02) | 51.54 | 0.5 | | 0 | 81(4.6) | -10 | [0] | [15] | [1] | 88 | 35 | UR | 0.3 | SmallShort | | (11) | 10 | 0 | 4 | 0 | 1.5,100 | 45 | | | |
6 | Nov/5 | 11 | 51.48 | 51.46 | 51.41(0.02) | 51.48(0.02) | 51.5(0.04) | 51.54 | 0.5 | | 0 | 76(5.3) | 50 | [10] | [28] | [8] | 90 | 21 | UT | 0.5 | OpenLong | | (11) | 20 | 22 | -0 | 4 | 1.6,100 | 45 | 7 | Nov/5 | 10 | 51.48 | 51.46 | 51.4(0.02) | 51.47(0.06) | 51.48(0.02) | 51.52 | 0.4 | | 0 | 71(4.3) | 50 | [10] | [28] | [19] | 88 | 6 | UT | 0.5 | OpenLong | | (11) | 10 | 56 | 2 | 4 | 1.5,100 | 45 | 8 | Nov/5 | 9 | 51.48 | 51.46 | 51.39(0.02) | 51.44(0.04) | 51.48(0) | 51.47 | -0.1 | | 0 | 66(2.5) | 20 | [10] | [13] | [-12] | 77 | 2 | CR | 0 | OpenShort? | | (0) | 0 | -33 | -2 | -6 | 1.1,99 | 45 | 9 | Nov/4 | 16 | 51.48 | 51.46 | 51.39(0) | 51.42(0.04) | 51.47(0.02) | 51.5 | 0.2 | | 0 | 64(4.4) | 15 | [0] | [21] | [12] | 91 | 24 | UR | 0.4 | SmallShort | | (11) | 10 | 33 | 2 | 4 | 1.7,98 | 47 | 10 | Nov/4 | 15 | 51.48 | 51.46 | 51.38(0.02) | 51.4(0.02) | 51.47(0) | 51.47 | -0.1 | | 0 | 59(2.9) | 40 | [10] | [8] | [3] | 83 | 2 | UT | 0.2 | OpenLong? | | (11) | 0 | 11 | -4 | 2 | 1.4,98 | 47 | | | |
11 | Nov/4 | 14 | 51.48 | 51.46 | 51.38(0) | 51.39(0.02) | 51.46(0.02) | 51.46 | -0.2 | | 0 | 57(2.7) | -15 | [0] | [16] | [-1] | 82 | 24 | CR | 0 | OpenShort | | (0) | 10 | 0 | -8 | 2 | 1.4,97 | 47 | 12 | Nov/4 | 13 | 51.48 | 51.46 | 51.37(0.02) | 51.38(0.04) | 51.45(0.08) | 51.46 | -0.2 | | 0 | 54(3.3) | 50 | [10] | [53] | [0] | 86 | 20 | UT | 0.2 | OpenLong | | (11) | 40 | 0 | 0 | 4 | 1.5,98 | 47 | 13 | Nov/4 | 12 | 51.48 | 51.46 | 51.36(0.02) | 51.36(0.02) | 51.41(0.08) | 51.46 | -0.2 | | 0 | 51(3.5) | 50 | [10] | [48] | [1] | 94 | 20 | UT | 0.9 | OpenLong | | (0) | 40 | -11 | 25 | 12 | 1.8,99 | 47 | 14 | Nov/4 | 11 | 51.48 | 51.46 | 51.35(0.02) | 51.35(0.02) | 51.37(0.06) | 51.47 | -0.1 | | 0 | 47(4.8) | 50 | [10] | [38] | [10] | 107 | 15 | UT | 1.9 | HoldLong | | (11) | 30 | 0 | 60 | 2 | 2.3,99 | 47 | 15 | Nov/4 | 10 | 51.48 | 51.46 | 51.35(0) | 51.34(0.02) | 51.34(0.06) | 51.47 | -0.1 | | 0 | 42(8.8) | 25 | [0] | [36] | [41] | 86 | 44 | UR | 2.8 | SmallShort | | (11) | 30 | 89 | 58 | 20 | 2.8,66 | 47 | | | |
16 | Nov/4 | 9 | 51.48 | 51.46 | 51.34(0.02) | 51.34(0) | 51.31(0.02) | 51.39 | -0.8 | | 0 | 33(0.9) | 50 | [10] | [13] | [43] | 18 | -3 | UT | 2.2 | OpenLong? | | (0) | 10 | 117 | 26 | 2 | 1.4,33 | 47 | 17 | Nov/3 | 16 | 51.48 | 51.45 | 51.33(-0.02) | 51.34(0) | 51.3(-0.02) | 51.28 | -1.8 | | -5 | 33(0.8) | -50 | [-10] | [-16] | [1] | -72 | 3 | DP | -0.6 | OpenShort | | (0) | -10 | 11 | -18 | -2 | -1.4,13 | 37 | 18 | Nov/3 | 15 | 51.48 | 51.45 | 51.33(0) | 51.33(-0.04) | 51.31(-0.02) | 51.27 | -1.9 | | -5 | 32(2.8) | -40 | [0] | [-24] | [-12] | -87 | -15 | DR | -1.1 | HoldShort? | | (0) | -11 | -22 | -28 | -2 | -2,13 | 37 | 19 | Nov/3 | 14 | 51.48 | 51.45 | 51.33(0) | 51.33(0) | 51.32(-0.04) | 51.29 | -1.7 | | -5 | 29(0.3) | -50 | [0] | [-24] | [-22] | -61 | -20 | DR | -0.9 | OpenShort | | (0) | -21 | -56 | -12 | -12 | -1.6,29 | 37 | 20 | Nov/3 | 13 | 51.48 | 51.45 | 51.34(0.02) | 51.35(-0.02) | 51.34(-0.02) | 51.34 | -1.3 | | -5 | 29(-1.6) | 10 | [11] | [-16] | [-3] | -17 | -24 | DR | 0 | OpenShort | | (0) | -11 | -11 | -1 | 8 | 0,33 | 37 | | | |
21 | Nov/3 | 12 | 51.48 | 51.45 | 51.33(-0.04) | 51.35(0) | 51.34(0) | 51.35 | -1.2 | | -5 | 30(-25.3) | -50 | [-21] | [-8] | [14] | -3 | 38 | DP | 0 | OpenShort | | (0) | 0 | 44 | 1 | -10 | 0.6,32 | 37 | 22 | Nov/3 | 11 | 51.48 | 51.45 | 51.35(-0.02) | 51.35(0) | 51.35(-0.02) | 51.31 | -1.5 | | -5 | 56(-12.4) | -50 | [-11] | [-16] | [-9] | -26 | 4 | DT | -0.7 | OpenShort | | (-11) | -11 | -22 | -7 | 0 | -0.7,42 | 37 | 23 | Nov/3 | 10 | 51.48 | 51.45 | 51.36(-0.02) | 51.35(0) | 51.36(-0.02) | 51.33 | -1.4 | | -5 | 68(-8.3) | -50 | [-11] | [-16] | [-16] | -15 | 4 | DT | -0.4 | OpenShort | | (-11) | -11 | -44 | -0 | -12 | -0.4,45 | 37 | 24 | Nov/3 | 9 | 51.48 | 51.45 | 51.37(-0.02) | 51.36(0.02) | 51.36(0) | 51.37 | -1 | | -5 | 76(-7.8) | -50 | [-11] | [-1] | [-6] | -5 | 19 | DT | 0 | OpenShort? | | (-11) | 0 | -22 | 9 | 2 | 0,45 | 37 | 25 | Nov/2 | 16 | 51.49 | 51.48 | 51.38(-0.02) | 51.36(0) | 51.36(0) | 51.39 | -0.9 | | -5 | 84(-7.4) | -50 | [-11] | [-5] | [12] | -4 | 19 | DP | 0.2 | OpenShort | | (-11) | 0 | 33 | 7 | 2 | 0.1,44 | 44 | | | |
26 | Nov/2 | 15 | 51.49 | 51.48 | 51.39(-0.02) | 51.35(0.02) | 51.36(0) | 51.36 | -1.2 | | -5 | 91(-5.1) | -50 | [-11] | [0] | [1] | -14 | 9 | UR | -0.1 | SmallShort? | | (-11) | 0 | 0 | 5 | 0 | -0.3,44 | 44 | 27 | Nov/2 | 14 | 51.49 | 51.48 | 51.39(0) | 51.35(0) | 51.37(0.02) | 51.36 | -1.2 | | -5 | 97(-3.9) | -15 | [0] | [8] | [-4] | -31 | -5 | CR | -0.1 | HoldShort | | (-11) | 11 | -11 | -1 | 2 | -0.4,29 | 44 | 28 | Nov/2 | 13 | 51.49 | 51.48 | 51.4(-0.02) | 51.34(0.02) | 51.36(0.02) | 51.37 | -1.1 | | -5 | 100(-1.4) | -50 | [-11] | [11] | [5] | -25 | 14 | UR | 0.1 | SmallShort | | (-11) | 11 | 11 | 9 | 0 | -0.3,33 | 44 | 29 | Nov/2 | 12 | 51.49 | 51.48 | 51.41(-0.02) | 51.33(0.02) | 51.35(0.02) | 51.36 | -1.2 | | -5 | 102(-2.3) | -50 | [-11] | [11] | [-13] | -30 | 14 | RG | 0.1 | Wait | | (-11) | 11 | -44 | 8 | 2 | -0.4,30 | 44 | 30 | Nov/2 | 11 | 51.49 | 51.48 | 51.42(-0.02) | 51.32(0.02) | 51.34(0.04) | 51.4 | -0.8 | | -5 | 104(-2.6) | -15 | [-11] | [21] | [21] | -27 | 28 | UR | 0.5 | SmallShort | | (0) | 21 | 56 | 15 | 2 | -0.2,28 | 44 | | | |
31 | Nov/2 | 10 | 51.49 | 51.48 | 51.43(-0.02) | 51.31(-0.04) | 51.34(0) | 51.35 | -1.3 | | -5 | 107(-1) | -50 | [-11] | [-16] | [3] | -52 | -1 | DP | 0.3 | OpenShort | | (-11) | 0 | 0 | 7 | 18 | -0.7,16 | 44 | 32 | Nov/2 | 9 | 51.49 | 51.48 | 51.44(-0.02) | 51.33(-0.04) | 51.32(0.02) | 51.35 | -1.3 | | -5 | 108(0) | -25 | [-11] | [-5] | [20] | -55 | 4 | DP | 0.3 | OpenShort? | | (-11) | 11 | 56 | 5 | 6 | -0.8,15 | 44 | 33 | Nov/1 | 16 | 51.51 | 51.5 | 51.45(-0.02) | 51.35(-0.06) | 51.32(0) | 51.3 | -1.8 | | -5 | 108(10.8) | -50 | [-11] | [-22] | [1] | -72 | -11 | DP | -0.1 | OpenShort | | (-22) | 0 | 0 | 4 | 6 | -1.3,11 | 50 | 34 | Nov/1 | 15 | 51.51 | 51.5 | 51.46(-0.04) | 51.38(-0.04) | 51.32(0) | 51.3 | -1.8 | | -5 | 97(2.3) | -50 | [-21] | [-19] | [-14] | -74 | 8 | DT | -0.1 | OpenShort? | | (-11) | 0 | -44 | 7 | -4 | -1.4,11 | 50 | 35 | Nov/1 | 14 | 51.51 | 51.5 | 51.48(-0.02) | 51.4(-0.06) | 51.31(0.02) | 51.34 | -1.4 | | -5 | 95(1.6) | -40 | [-11] | [-11] | [13] | -69 | -6 | DP | 0.3 | OpenShort | | (-11) | 11 | 33 | 11 | 6 | -1.2,11 | 50 | | | |
36 | Nov/1 | 13 | 51.51 | 51.5 | 51.49(-0.02) | 51.43(-0.04) | 51.3(-0.1) | 51.31 | -1.7 | | -5 | 93(4.6) | -50 | [-11] | [-69] | [5] | -83 | -35 | DP | 0.1 | OpenShort | | (-22) | -53 | 11 | 8 | -4 | -1.6,7 | 50 | 37 | Nov/1 | 12 | 51.51 | 51.5 | 51.5(-0.04) | 51.45(-0.04) | 51.35(-0.1) | 51.3 | -1.8 | | -5 | 88(4) | -50 | [-21] | [-72] | [-4] | -94 | -26 | DT | -0.5 | OpenShort | | (-11) | -53 | -11 | 7 | -16 | -1.9,4 | 50 | 38 | Nov/1 | 11 | 51.51 | 51.5 | 51.52(-0.04) | 51.47(-0.04) | 51.4(-0.1) | 51.31 | -1.7 | | -5 | 84(6.3) | -50 | [-21] | [-72] | [2] | -101 | -26 | BT | -0.9 | OpenLong | | (-22) | -53 | 22 | -25 | -14 | -2.1,2 | 50 | 39 | Nov/1 | 10 | 51.51 | 51.5 | 51.54(-0.04) | 51.49(-0.06) | 51.45(-0.1) | 51.29 | -1.8 | | -5 | 78(8.5) | -50 | [-21] | [-77] | [-5] | -108 | -36 | DT | -1.7 | HoldShort | | (-22) | -53 | 0 | -24 | -16 | -2.7,10 | 50 | 40 | Nov/1 | 9 | 51.51 | 51.5 | 51.56(-0.04) | 51.52(-0.04) | 51.5(-0.1) | 51.29 | -1.8 | | -5 | 70(19.3) | -50 | [-21] | [-72] | [-105] | -115 | -36 | DT | -2.5 | HoldShort? | | (-33) | -53 | -300 | -23 | -16 | -3.2,15 | 50 | | | |
41 | Oct/29 | 16 | 51.53 | 51.53 | 51.58(-0.02) | 51.52(0) | 51.5(0) | 51.57 | 0.3 | | 0 | 50(-3.4) | -45 | [-11] | [-3] | [8] | -25 | 19 | DP | 0.3 | OpenShort | | (0) | 0 | 22 | 6 | 0 | -0.2,30 | 67 | 42 | Oct/29 | 15 | 51.53 | 51.53 | 51.58(0) | 51.52(0) | 51.5(0) | 51.55 | 0.2 | | 0 | 54(0.2) | 20 | [0] | [-0] | [4] | -35 | -10 | UR | 0 | SmallShort? | | (-11) | 0 | 11 | 3 | 0 | -0.6,30 | 67 | 43 | Oct/29 | 14 | 51.53 | 51.53 | 51.58(0) | 51.52(0) | 51.55(0.02) | 51.54 | 0.1 | | 0 | 54(0.9) | 20 | [0] | [11] | [-3] | -47 | -5 | CR | -0.2 | HoldShort | | (-11) | 11 | -11 | 3 | 0 | -0.8,23 | 67 | 44 | Oct/29 | 13 | 51.53 | 51.53 | 51.59(-0.02) | 51.54(-0.02) | 51.55(0) | 51.55 | 0.2 | | 0 | 53(0.7) | -50 | [-11] | [-9] | [-3] | -43 | 10 | DT | 0.2 | OpenShort | | (0) | 0 | -11 | 7 | -2 | -0.6,22 | 67 | 45 | Oct/29 | 12 | 51.53 | 51.53 | 51.59(0) | 51.54(0) | 51.54(0.02) | 51.56 | 0.3 | | 0 | 52(-1.9) | 35 | [0] | [11] | [7] | -43 | -5 | UR | 0.3 | SmallShort | | (0) | 11 | 11 | 12 | 10 | -0.6,22 | 67 | | | |
46 | Oct/29 | 11 | 51.53 | 51.53 | 51.59(0) | 51.55(-0.02) | 51.54(0) | 51.55 | 0.2 | | 0 | 54(-0.8) | 15 | [0] | [-6] | [4] | -57 | -10 | RG | 0.3 | Wait | | (0) | 0 | 11 | 3 | 0 | -0.8,13 | 67 | 47 | Oct/29 | 10 | 51.53 | 51.53 | 51.6(0.02) | 51.56(-0.02) | 51.54(0) | 51.54 | 0.1 | | 0 | 55(-0.2) | 50 | [11] | [-3] | [14] | -64 | -30 | RG | 0.2 | Wait | | (0) | 0 | 44 | -1 | -2 | -0.9,9 | 67 | 48 | Oct/29 | 9 | 51.53 | 51.53 | 51.59(-0.02) | 51.57(-0.04) | 51.53(-0.04) | 51.5 | -0.3 | | 0 | 55(0.6) | -50 | [-11] | [-36] | [-19] | -80 | -10 | DT | -0.5 | HoldShort? | | (0) | -22 | -44 | -27 | 6 | -1.4,5 | 67 | 49 | Oct/28 | 16 | 51.54 | 51.53 | 51.6(0.02) | 51.59(-0.04) | 51.55(-0.02) | 51.54 | 0 | | -6 | 54(6.1) | 15 | [11] | [-20] | [-4] | -65 | -35 | DR | -0.2 | OpenShort | | (0) | -11 | 0 | -22 | -4 | -0.9,8 | 52 | 50 | Oct/28 | 15 | 51.54 | 51.53 | 51.6(0) | 51.61(-0.02) | 51.56(-0.02) | 51.54 | 0 | | -6 | 48(-2.1) | -35 | [0] | [-17] | [-4] | -60 | -15 | DR | -0.3 | OpenShort? | | (0) | -11 | 0 | -20 | -2 | -0.7,8 | 52 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|