CEMB Trading Signals: Hourly Price Prediction

^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 16, 2021

CEMB Trading Signals: Hourly Price Forecast and Prediction

(Emerging Market Corporate Bond ETF)

One month low (close): $52.1800 One month high (close): $52.5400

CEMB Daily Change: 0.1% Daily StdDev 0.21% CEMB EMA_5_Trend: 0.11% 10Minute StdDev: $0.0914

Latest Price : $52.51(0.1%)

Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0.1) Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0)

CEMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.07%(44%) Avg negative next hour return: -0.07%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 16, 2021
1	Aug/16	16	52.37	52.33	52.41(0.02)	52.48(0.02)	52.5(0.02)	52.51	1.3	-0	84(-1.8)	50	[10]	[18]	[3]	78	5	UT	0.1	HoldLong	(19)	10	10	-1	0	1.1,100	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 52.41(hourly_sma_20 -0.19%) 52.33(weak_daily_ema_10 -0.34%) Resistance Levels:

2	Aug/16	15	52.37	52.33	52.4(0.04)	52.47(0.02)	52.49(0.02)	52.5	1.2	-0	86(-0.8)	50	[19]	[20]	[3]	78	-15	UT	0.1	HoldLong?	(10)	10	10	-2	2	1.1,100	57
3	Aug/16	14	52.37	52.33	52.38(0.02)	52.47(0)	52.49(0)	52.49	1.1	-0	87(0.2)	35	[10]	[4]	[3]	80	0	UT	0.1	HoldLong	(10)	0	10	-2	2	1.2,100	57
4	Aug/16	13	52.37	52.33	52.37(0.02)	52.46(0.02)	52.48(0.02)	52.48	1	-0	86(0.8)	35	[10]	[18]	[-4]	80	5	CR	0	OpenShort	(10)	10	-10	-3	2	1.2,100	57
5	Aug/16	12	52.37	52.33	52.36(0.02)	52.45(0.02)	52.47(0.02)	52.49	1.1	-0	86(2)	50	[10]	[18]	[3]	85	5	UT	0.2	OpenLong	(10)	10	10	-3	2	1.4,100	57

6	Aug/16	11	52.37	52.33	52.35(0.02)	52.44(0.04)	52.46(0.02)	52.48	1	-0	84(3.4)	50	[10]	[23]	[3]	85	5	UT	0.2	OpenLong	(10)	10	10	-3	2	1.4,100	57
7	Aug/16	10	52.37	52.33	52.34(0.02)	52.42(0.04)	52.45(0.02)	52.47	0.9	-0	80(3.6)	45	[10]	[23]	[-1]	88	5	CR	0.2	OpenShort	(10)	10	0	-2	-6	1.5,100	57
8	Aug/16	9	52.37	52.33	52.33(0.02)	52.4(0.04)	52.44(0.02)	52.47	0.9	-0	77(5)	50	[10]	[23]	[3]	93	15	UT	0.4	OpenLong?	(10)	10	10	-1	4	1.7,100	57
9	Aug/13	16	52.36	52.3	52.32(0.02)	52.38(0.06)	52.43(0.02)	52.46	1	-5	72(-0.8)	35	[10]	[27]	[6]	95	15	UT	0.4	HoldLong	(10)	10	19	-2	-6	1.8,100	51
10	Aug/13	15	52.36	52.3	52.32(0)	52.35(0.02)	52.42(0.02)	52.44	0.8	-5	72(5.1)	-30	[0]	[15]	[3]	95	25	UR	0.3	SmallShort?	(10)	10	10	-5	13	1.8,100	51

11	Aug/13	14	52.36	52.3	52.31(0.02)	52.34(0.04)	52.41(0.02)	52.43	0.7	-5	67(5.7)	25	[10]	[22]	[2]	95	5	UT	0.3	OpenLong	(10)	10	10	-8	4	1.8,100	51
12	Aug/13	13	52.36	52.3	52.3(0.02)	52.32(0.02)	52.4(0.1)	52.42	0.6	-5	62(6.3)	50	[10]	[55]	[0]	100	25	TP	0.3	OpenShort	(10)	48	0	0	2	2,100	51
13	Aug/13	12	52.36	52.3	52.29(0.02)	52.31(0.04)	52.35(0.06)	52.42	0.6	-5	55(9)	50	[10]	[41]	[7]	110	15	UT	1.3	HoldLong	(10)	29	10	15	13	2.4,100	51
14	Aug/13	11	52.36	52.3	52.28(0.02)	52.29(0.02)	52.32(0.06)	52.41	0.5	-5	46(10.3)	50	[10]	[36]	[18]	120	15	UT	1.9	HoldLong	(0)	29	19	69	4	2.8,100	51
15	Aug/13	10	52.36	52.3	52.28(0)	52.28(0.02)	52.29(0.06)	52.39	0.3	-5	36(9.9)	0	[0]	[34]	[24]	100	35	UR	2.8	SmallShort	(10)	29	48	44	11	3.3,67	51

16	Aug/13	9	52.36	52.3	52.27(0.02)	52.27(0.02)	52.26(0.02)	52.34	-0.2	-5	26(6.2)	50	[10]	[17]	[48]	64	-5	UT	3.1	OpenLong?	(10)	10	129	24	11	2.7,46	51
17	Aug/12	16	52.36	52.29	52.27(0)	52.26(-0.02)	52.25(-0.02)	52.2	-1.6	-10	20(5)	-50	[0]	[-16]	[-23]	-88	-15	DR	-2.5	HoldShort	(-10)	-10	-48	-38	-11	-3,37	32
18	Aug/12	15	52.36	52.29	52.27(0)	52.26(0)	52.26(-0.02)	52.25	-1.1	-10	15(-0.5)	-50	[0]	[-12]	[-6]	-31	-5	DR	-0.7	OpenShort?	(0)	-10	-10	-18	0	-0.7,37	32
19	Aug/12	14	52.36	52.29	52.27(0)	52.26(0)	52.26(0)	52.26	-1	-10	15(-0.8)	-50	[0]	[-2]	[-4]	-7	0	DR	-0.7	OpenShort	(10)	0	-10	-5	0	0,43	32
20	Aug/12	12	52.36	52.29	52.27(0)	52.26(0)	52.26(0)	52.27	-0.9	-10	16(-0.3)	-50	[0]	[-2]	[0]	27	0	DT	0	OpenShort	(0)	0	0	2	0	0.6,62	32

21	Aug/12	11	52.36	52.29	52.27(0)	52.26(0)	52.26(0)	52.27	-0.9	-10	16(-0.1)	-45	[0]	[-2]	[3]	24	0	DP	0	OpenShort	(0)	0	10	-3	0	0.6,59	32
22	Aug/12	10	52.36	52.29	52.27(0)	52.26(0)	52.26(0)	52.26	-1	-10	17(-6.8)	-50	[0]	[-2]	[-5]	8	0	DR	-0.6	OpenShort	(0)	0	-10	-13	0	0,58	32
23	Aug/12	9	52.36	52.29	52.26(0.02)	52.26(0)	52.26(0)	52.27	-0.9	-10	23(-2)	0	[10]	[0]	[-3]	22	-21	DR	0	OpenShort?	(0)	0	0	-14	-2	0.4,62	32
24	Aug/12	10	52.36	52.29	52.26(0)	52.26(0)	52.27(-0.02)	52.27	-0.9	-10	25(-1.4)	-50	[0]	[-12]	[-1]	34	-5	DR	0	OpenShort	(10)	-10	0	-7	2	0.8,64	32
25	Aug/12	9	52.36	52.29	52.26(0)	52.26(0)	52.27(0)	52.27	-0.9	-10	27(-0.1)	-50	[0]	[-2]	[-6]	46	0	DR	-0.4	OpenShort?	(0)	0	-10	-15	0	0.7,78	32

26	Aug/11	16	52.38	52.31	52.26(0)	52.27(0.02)	52.28(0.02)	52.28	-1.1	-5	27(-2.4)	-20	[0]	[14]	[2]	63	15	UR	0	SmallShort	(0)	10	10	-8	0	1.1,85	36
27	Aug/11	15	52.38	52.31	52.25(0.02)	52.27(0)	52.28(0)	52.27	-1.2	-5	29(0.2)	5	[10]	[1]	[-7]	55	-20	CR	0	HoldShort?	(0)	0	-19	0	-10	0.8,85	36
28	Aug/11	14	52.38	52.31	52.25(0)	52.27(0)	52.28(0)	52.29	-1	-5	29(1.4)	-45	[0]	[-1]	[2]	90	10	DP	0.8	OpenShort	(10)	0	0	8	11	1.9,92	36
29	Aug/11	13	52.38	52.31	52.25(0)	52.26(0.02)	52.27(0.02)	52.29	-1	-5	28(-0.4)	-20	[0]	[13]	[12]	87	15	UR	0.8	SmallShort	(0)	10	29	13	2	2,87	36
30	Aug/11	12	52.38	52.31	52.25(0)	52.26(0)	52.27(0)	52.26	-1.3	-5	28(0)	-40	[0]	[-1]	[-3]	54	0	DR	0	OpenShort	(0)	0	-10	3	0	0.8,84	36

31	Aug/11	11	52.38	52.31	52.25(0)	52.26(0)	52.26(0.02)	52.27	-1.2	-5	28(0.4)	-20	[0]	[8]	[4]	65	15	UR	0.4	SmallShort	(0)	10	0	25	0	1.2,85	36
32	Aug/11	10	52.38	52.31	52.25(0)	52.25(0.02)	52.26(0)	52.27	-1.2	-5	28(0.2)	-30	[0]	[4]	[0]	48	10	RG	0.8	SmallShort	(0)	0	-10	20	2	1.2,68	36
33	Aug/11	9	52.38	52.31	52.25(0)	52.25(0)	52.25(0.02)	52.28	-1.1	-5	27(1.2)	-0	[0]	[8]	[16]	45	15	UR	1.2	SmallShort?	(0)	10	38	21	0	1.6,55	36
34	Aug/10	16	52.38	52.33	52.25(0)	52.24(0.02)	52.25(0)	52.24	-1.4	-5	26(2.5)	-20	[0]	[4]	[0]	-11	0	RG	0	Wait	(0)	0	0	-1	2	0,39	42
35	Aug/10	15	52.38	52.33	52.24(-0.02)	52.24(0)	52.25(0)	52.24	-1.4	-5	24(-2.1)	-50	[-10]	[-3]	[1]	-11	20	DP	0	OpenShort?	(0)	0	0	3	0	0,39	42

36	Aug/10	14	52.38	52.33	52.24(0)	52.24(0)	52.24(-0.02)	52.24	-1.4	-5	26(-1.9)	-40	[0]	[-10]	[-4]	-19	-5	DR	0	OpenShort	(-10)	-10	-10	-3	0	-0.4,41	42
37	Aug/10	13	52.38	52.33	52.24(0)	52.24(0)	52.25(0.02)	52.25	-1.3	-5	28(-10.4)	-10	[0]	[9]	[4]	-8	5	UR	0	SmallShort	(0)	10	10	6	0	0,42	42
38	Aug/10	12	52.38	52.33	52.25(-0.02)	52.24(0)	52.24(0.02)	52.24	-1.4	-5	38(-8.1)	-50	[-10]	[6]	[0]	-19	25	RG	0	Wait	(0)	10	0	2	0	-0.3,39	42
39	Aug/10	11	52.38	52.33	52.26(-0.02)	52.23(-0.02)	52.23(0.02)	52.24	-1.4	-5	46(-6.1)	-50	[-10]	[2]	[4]	-10	25	UR	0.2	SmallShort	(-10)	10	0	26	-2	-0.4,50	42
40	Aug/10	10	52.38	52.33	52.26(0)	52.23(0)	52.23(0)	52.24	-1.4	-5	52(-4.7)	-20	[0]	[-1]	[-6]	-27	-10	DR	0.4	OpenShort	(-10)	0	-29	18	11	-0.6,38	42

41	Aug/10	9	52.38	52.33	52.27(-0.02)	52.23(0)	52.22(0.02)	52.27	-1.1	-5	57(-4)	-25	[-10]	[6]	[27]	-25	25	UR	0.9	SmallShort?	(0)	10	71	21	0	0,25	42
42	Aug/9	16	52.39	52.34	52.28(-0.02)	52.23(0)	52.21(-0.02)	52.19	-2.2	-5	61(-6.2)	-50	[-10]	[-14]	[-7]	-87	-5	DT	-0.3	HoldShort	(-10)	-10	-19	-2	-2	-1.5,1	32
43	Aug/9	15	52.39	52.34	52.29(-0.02)	52.24(-0.02)	52.22(-0.04)	52.21	-2	-5	67(-0.2)	-50	[-10]	[-28]	[-0]	-82	-10	DT	-0.2	HoldShort?	(-10)	-19	0	-1	0	-1.3,1	32
44	Aug/9	14	52.39	52.34	52.3(-0.02)	52.24(0)	52.24(-0.02)	52.21	-2	-5	67(0.1)	-50	[-10]	[-14]	[-8]	-87	-5	DT	-0.5	HoldShort	(-10)	-10	-19	-5	-11	-1.5,1	32
45	Aug/9	13	52.39	52.34	52.3(0)	52.25(-0.02)	52.25(-0.02)	52.23	-1.8	-5	67(1.5)	-10	[0]	[-16]	[1]	-82	-25	DP	-0.3	OpenShort	(-10)	-10	10	-11	-2	-1.3,1	32

46	Aug/9	12	52.39	52.34	52.31(-0.02)	52.26(-0.01)	52.25(-0)	52.22	-1.9	-5	66(3.7)	-50	[-10]	[-6]	[-5]	-80	-0	DT	-0.7	OpenShort	(-10)	-0	-10	-8	-2	-1.5,8	32
47	Aug/9	11	52.39	52.34	52.32(-0.01)	52.27(-0.02)	52.26(-0.01)	52.23	-1.8	-5	62(3.8)	-50	[-5]	[-12]	[-14]	-72	-12	DT	-0.5	OpenShort	(-10)	-5	-48	5	10	-1.6,18	32
48	Aug/9	10	52.39	52.34	52.32(-0.01)	52.28(-0.02)	52.26(-0)	52.28	-1.2	-5	58(1.2)	-50	[-5]	[-8]	[-6]	-50	0	DT	0.4	OpenShort	(0)	-0	-10	-17	-2	-0.8,20	32
49	Aug/9	9	52.39	52.34	52.32(0)	52.29(-0.02)	52.26(0)	52.29	-1.1	-5	57(0.8)	-0	[0]	[-6]	[10]	-56	-10	RG	0.6	Wait?	(0)	0	38	-19	8	-0.8,14	32
50	Aug/6	15	52.4	52.36	52.33(-0.01)	52.3(-0.02)	52.26(-0)	52.25	-1.9	-5	56(-8.7)	-35	[-5]	[-8]	[-5]	-87	-10	DT	-0.2	HoldShort?	(0)	-0	0	-29	-2	-1.6,3	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI