Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CEMB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 3, 2021



CEMB Trading Signals: Hourly Price Forecast and Prediction

(Emerging Market Corporate Bond ETF)


One month low (close): $52.2500      One month high (close): $52.5400

CEMB Daily Change: 0.13%   Daily StdDev 0.21%   CEMB EMA_5_Trend: 0.02%   10Minute StdDev: $0.0212

Latest Price :  $52.36(0.13%)

Thu. Aug 5, 2021($0)   Wed. Aug 4, 2021($0)   Tue. Aug 3, 2021($0)   Mon. Aug 2, 2021($0)   Fri. Jul 30, 2021($0)   Thu. Jul 29, 2021($0)   Wed. Jul 28, 2021($0)   Tue. Jul 27, 2021($0.1)  

CEMB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.02%  Daily EMA 20 BBV: -0.7

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Aug. 3, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/315   52.41  52.39  (0)  (0)  52.34(0.0152.33-1.1    -531(-0.7)-20[0][3][2]23UR-0.5SmallShort?    (0)510-70-0.5,6448

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 52.39(daily_ema_10 0.11%)   52.41(daily_ema_20 0.15%)  
 
2Aug/314   52.41  52.39  (0)  (0)  52.34(0) 52.32-1.3    -531(-0.7)-25[0][-2][-8]-13-0DR-0.9OpenShort    (0)0-19-80-0.9,6048
3Aug/313   52.41  52.39  (-0)  (0)  52.34(0.0252.34-1    -532(-1.2)-20[-0][8][-1]195CR0HoldShort    (0)10-101200,6948
4Aug/312   52.41  52.39  (-0)  52.33(0.02 52.33(0.0152.35-0.9    -533(-2)-10[-0][8][6]233UR0.9SmallShort    (0)5101620.4,6348
5Aug/311   52.41  52.39  52.34(-0.01 52.32(-0.01 52.33(0.0252.34-1    -535(-1.7)-35[-5][4][8]1115UR0.4SmallShort    (0)10102600,6148
 
6Aug/310   52.41  52.39  52.34(-0.01 52.32(-0.01 52.32(-0.0152.33-1.1    -537(-1.4)-50[-5][-10][-2]-188DT0.4OpenShort    (0)-5-1010-2-0.4,4248
7Aug/39   52.41  52.39  52.34(0)  52.32(0)  52.32(0) 52.34-1    -538(-0.7)-5[0][-2][14]-25-0RG0.7Wait?    (-10)038410-0.4,3548
8Aug/215   52.42  52.41  52.34(-0)  52.33(-0.01 52.32(-0.0152.3-1.7    -539(2.5)-20[-0][-9][-7]-66-13DR-0.7OpenShort?    (0)-5-10-200-1.8,2954
9Aug/214   52.42  52.41  52.35(-0.01 52.33(-0)  52.32(0) 52.31-1.6    -537(2.3)-45[-5][-3][-8]-480DT-0.4OpenShort    (0)0-19-9-2-1.6,4254
10Aug/213   52.42  52.41  52.36(0.01 52.34(-0.01 52.32(-0.0152.33-1.3    -534(-15894)5[5][-8][-4]-38-23DR0.4OpenShort    (-10)-5-10-70-1.3,4554
 
11Aug/212   52.42  52.41  52.36(5.27 52.35(0.01 52.32(-0) 52.34-1.1    -515928(-0.1)50[2510][628][7]-6-5270UT0OpenLong    (0)-01930-0,4454
12Aug/211   52.42  52.41  52.36(-0)  52.35(0)  52.33(-0.0252.32-1.4    -515928(-0.3)-50[-0][-11][-3]-21515DR-0OpenShort    (2648)-100-13-110.2,2454
13Aug/210   52.42  52.41  52.36(-0)  52.35(-0.01 52.34(-0.0252.32-1.4    -515929(0.1)-50[-0][-14][7]-18515DP-0OpenShort    (-10)-1029-1800.2,2754
14Aug/29   52.42  52.41  49.74(-0.01 52.35(-0.02 52.35(-0.0352.29-1.9    -515929(-0.3)-50[-5][-22][-24]-14513DT-0OpenShort?    (0)-14-62-20-20.2,3154
15Jul/3015   52.42  52.43  49.74(-0)  52.36(-0.01 52.36(-0.0152.36-0.9    015929(-6027.4)-35[-0][-8][-2]19527DR0OpenShort?    (0)-50-1300.2,6452
 
16Jul/3014   52.42  52.43  49.74(5.56 52.36(-0.01 52.36(-0) 52.36-0.9    021956(0.7)50[2648][659][-5]37-5030CR0HoldShort    (10)-0-10-7-20.2,8252
17Jul/3013   52.42  52.43  49.74(-0)  52.37(0.01 52.36(0) 52.37-0.7    021956(1.3)-25[-0][2][-1]461110CR0HoldShort    (2795)00-400.3,8852
18Jul/3012   52.42  52.43  47.12(0.01 52.37(0)  52.36(0) 52.37-0.7    021954(0.9)10[5][1][3]581100RG0Wait    (10)010-100.3,10052
19Jul/3011   52.42  52.43  47.12(0.01 52.37(0)  52.36(0) 52.36-0.9    021953(-4216.5)5[5][1][-0]581100RG0Wait    (0)00-100.3,10052
20Jul/3010   52.42  52.43  47.12(5.89 52.37(0)  52.36(-0.0152.36-0.9    026170(0.3)50[2805][696][6]58-4783UT0OpenLong    (0)-519-100.3,10052
 
21Jul/309   52.42  52.43  47.12(0)  52.37(11.11 52.36(-0.0252.34-1.1    026170(-1.1)25[0][2635][-145]601755CR-0HoldShort?    (2971)-10-190-200.4,10052
22Jul/2915   52.42  52.44  47.12(0)  47.13(-0.01 52.37(-0.0152.36-0.9    026171(-2.2)25[0][-8][46]601767RG-0Wait?    (10)-5-100200.4,10053
23Jul/2914   52.42  52.44  44.5(-0.01 47.13(0)  52.37(0) 52.37-0.7    026173(-1.8)0[-5][-2][52]601780RG-0Wait    (-10)000200.4,10053
24Jul/2913   52.42  52.44  44.5(-0.01 47.13(0.01 52.37(0) 52.37-0.7    026175(-1.7)0[-5][1][52]601780UR-0SmallShort    (0)0-100200.4,10053
25Jul/2912   52.42  52.44  44.5(0)  47.12(0.01 52.38(0.0252.38-0.6    026176(-1.6)25[0][11][59]601775UR0SmallShort    (0)1000200.4,10053
 
26Jul/2911   52.42  52.44  44.5(-0)  47.12(12.52 52.37(2552.38-0.6    026178(-1.7)25[-0][14885][-101]608020CR0HoldShort    (0)11905011-200.4,10053
27Jul/2910   52.42  52.44  44.51(-0.01 41.88(0.02 41.9(0.0352.38-0.6    026180(-1.4)0[-5][17][121]601788UR0.6SmallShort    (-10)14011200.4,10053
28Jul/299   52.42  52.44  44.51(-0.02 41.87(0.01 41.89(0.0252.38-0.6    026181(-1.6)-25[-10][9][144]601795UR0.6SmallShort?    (0)10034200.4,10053
29Jul/2815   52.43  52.45  44.51(0)  41.87(0.02 41.88(0.0352.38-0.7    026183(-3.2)25[0][19][179]271778UR0.6SmallShort?    (0)1438-10200.4,6747
30Jul/2814   52.43  52.45  44.52(-0.02 41.86(14.29 41.87(0.0252.34-1.3    026186(-3.7)-25[-10][3410][INF]271785UR0.6SmallShort    (-10)10INF-10-200.4,6747
 
31Jul/2813   52.43  52.45  44.53(-5.56 36.63(-12.5 41.87(-0) 0-749    026190(4217.7)-50[-2648][-3638][-16099]-43-4440DT-2.3OpenShort    (-2805)-0-47619-23-20-2.4,6747
32Jul/2812   52.43  52.45  47.15(-0.02 41.86(-0.01 41.86(0.0152.35-1.1    021972(-2.8)-25[-10][0][133]581122UR0.7SmallShort    (-10)51011200.3,10047
33Jul/2811   52.43  52.45  47.16(-0.01 41.87(-0.01 41.86(0.0252.34-1.3    021975(-3)0[-5][6][168]581115UR0.7SmallShort    (0)102940200.3,10047
34Jul/2810   52.43  52.45  47.16(-0.03 41.88(-0.02 41.85(-0.0152.31-1.7    021978(-3.4)-25[-14][-13][185]251118DP0.7OpenShort    (-10)-50-10200.3,6747
35Jul/289   52.43  52.45  47.17(-0.02 41.89(-0.02 41.85(33.3152.31-1.7    021981(-3.3)-25[-10][15855][INF]259438UR0.7SmallShort?    (-10)15862INF1200.3,6747
 
36Jul/2715   52.43  52.45  47.18(-5.27 41.9(-11.12 31.39(-25.020-749    021984(6033.8)-50[-2510][-15189][-16224]-61-10985DT-2OpenShort?    (-2648)-11914-47619-16-20-3.1,6743
37Jul/2714   52.43  52.45  49.8(-0.03 47.14(-0.03 41.86(-0.0352.33-1.4    015951(-2.4)-25[-14][-25][94]55532DP0.9OpenShort    (-10)-141973200.2,10043
38Jul/2713   52.43  52.45  49.81(-0.02 47.15(-0.04 41.87(-0.0752.31-1.7    015953(-2.7)-25[-10][-45][84]22503DP0.9OpenShort    (-10)-33-1946200.2,6743
39Jul/2712   52.43  52.45  49.82(-0.02 47.17(-0.02 41.9(-0.0552.33-1.4    015956(-2.6)-25[-10][-31][INF]-12508DP0.9OpenShort    (-10)-24INF34200.2,3343
40Jul/2711   52.43  52.45  49.83(-5 47.18(-10.01 41.92(-20.010-749    015958(15903.2)-50[-2381][-12507][-16211]-163-10003DT-3.8HoldShort    (-2505)-9529-47619-25-20-4.5,043
 
41Jul/2710   52.43  52.45  52.45(-0.02 52.43(-0.02 52.41(-0.0352.35-1.1    055(11.7)-50[-10][-21][-11]-115-8DT-1.6HoldShort    (-10)-14-29-10-2-2.6,043
42Jul/279   52.43  52.45  52.46(-0.01 52.44(-0.02 52.42(-0.0352.38-0.7    043(7.8)-50[-5][-20][-18]-115-17DT-1.3HoldShort?    (-10)-14-48-11-2-2.6,043
43Jul/2615   52.44  52.44  52.47(0.01 52.45(-0.01 52.44(0.0152.43-0.1    036(-2.1)50[5][4][-2]-89-18CR-0.4HoldShort?    (0)50-8-2-1.6,145
44Jul/2614   52.44  52.44  52.47(0.01 52.45(-0.02 52.44(0.0152.43-0.1    038(-1.2)50[5][1][-1]-84-18CR-0.4HoldShort    (0)50-80-1.5,445
45Jul/2613   52.44  52.44  52.47(0.01 52.45(-0)  52.44(-0.0152.43-0.1    039(-3.8)35[5][-4][-7]-81-23DR-0.4HoldShort    (0)-5-10-15-11-1.5,745
 
46Jul/2612   52.44  52.44  52.47(0.01 52.46(-0.01 52.45(-0.0152.440    043(-3.2)25[5][-6][-3]-66-23DR-0.3OpenShort    (0)-50-150-1,945
47Jul/2611   52.44  52.44  52.47(-0)  52.46(-0.02 52.45(-0.0352.440    046(-4.2)-15[-0][-19][-6]-59-8DR-0.3OpenShort    (0)-140-33-2-0.6,645
48Jul/2610   52.44  52.44  52.47(0)  52.47(-0.01 52.46(-0.0252.440    050(-1.8)5[0][-12][1]-36-5RG-0.6Wait    (10)-1010-12-2-0.6,2945
49Jul/269   52.44  52.44  52.47(0)  52.47(-0)  52.47(-0.0252.43-0.1    052(-2.8)-30[0][-10][-19]-21-15DR-1.1OpenShort?    (0)-10-52-70-0.8,4945
50Jul/2315   52.44  52.44  52.46(0.01 52.48(-0.01 52.48(0.0152.490.7    055(-3.2)25[5][4][5]402UT0.3OpenLong?    (0)5101300.8,7053
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA