CEMB Trading Signals: Hourly Price Prediction

^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 3, 2021

CEMB Trading Signals: Hourly Price Forecast and Prediction

(Emerging Market Corporate Bond ETF)

One month low (close): $52.2500 One month high (close): $52.5400

CEMB Daily Change: 0.13% Daily StdDev 0.21% CEMB EMA_5_Trend: 0.02% 10Minute StdDev: $0.0212

Latest Price : $52.36(0.13%)

Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0.1)

CEMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 3, 2021
1	Aug/3	15	52.41	52.39	(0)	(0)	52.34(0.01)	52.33	-1.1	-5	31(-0.7)	-20	[0]	[3]	[2]	2	3	UR	-0.5	SmallShort?	(0)	5	10	-7	0	-0.5,64	48
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 52.39(daily_ema_10 0.11%) 52.41(daily_ema_20 0.15%)

2	Aug/3	14	52.41	52.39	(0)	(0)	52.34(0)	52.32	-1.3	-5	31(-0.7)	-25	[0]	[-2]	[-8]	-13	0	DR	-0.9	OpenShort	(0)	0	-19	-8	0	-0.9,60	48
3	Aug/3	13	52.41	52.39	(-0)	(0)	52.34(0.02)	52.34	-1	-5	32(-1.2)	-20	[0]	[8]	[-1]	19	5	CR	0	HoldShort	(0)	10	-10	12	0	0,69	48
4	Aug/3	12	52.41	52.39	(-0)	52.33(0.02)	52.33(0.01)	52.35	-0.9	-5	33(-2)	-10	[0]	[8]	[6]	23	3	UR	0.9	SmallShort	(0)	5	10	16	2	0.4,63	48
5	Aug/3	11	52.41	52.39	52.34(-0.01)	52.32(-0.01)	52.33(0.02)	52.34	-1	-5	35(-1.7)	-35	[-5]	[4]	[8]	11	15	UR	0.4	SmallShort	(0)	10	10	26	0	0,61	48

6	Aug/3	10	52.41	52.39	52.34(-0.01)	52.32(-0.01)	52.32(-0.01)	52.33	-1.1	-5	37(-1.4)	-50	[-5]	[-10]	[-2]	-18	8	DT	0.4	OpenShort	(0)	-5	-10	10	-2	-0.4,42	48
7	Aug/3	9	52.41	52.39	52.34(0)	52.32(0)	52.32(0)	52.34	-1	-5	38(-0.7)	-5	[0]	[-2]	[14]	-25	0	RG	0.7	Wait?	(-10)	0	38	4	10	-0.4,35	48
8	Aug/2	15	52.42	52.41	52.34(-0)	52.33(-0.01)	52.32(-0.01)	52.3	-1.7	-5	39(2.5)	-20	[0]	[-9]	[-7]	-66	-13	DR	-0.7	OpenShort?	(0)	-5	-10	-20	0	-1.8,29	54
9	Aug/2	14	52.42	52.41	52.35(-0.01)	52.33(-0)	52.32(0)	52.31	-1.6	-5	37(2.3)	-45	[-5]	[-3]	[-8]	-48	0	DT	-0.4	OpenShort	(0)	0	-19	-9	-2	-1.6,42	54
10	Aug/2	13	52.42	52.41	52.36(0.01)	52.34(-0.01)	52.32(-0.01)	52.33	-1.3	-5	34(-15894)	5	[5]	[-8]	[-4]	-38	-23	DR	0.4	OpenShort	(-10)	-5	-10	-7	0	-1.3,45	54

11	Aug/2	12	52.42	52.41	52.36(5.27)	52.35(0.01)	52.32(-0)	52.34	-1.1	-5	15928(-0.1)	50	[2510]	[628]	[7]	-6	-5270	UT	0	OpenLong	(0)	0	19	3	0	-0,44	54
12	Aug/2	11	52.42	52.41	52.36(-0)	52.35(0)	52.33(-0.02)	52.32	-1.4	-5	15928(-0.3)	-50	[0]	[-11]	[-3]	-21	515	DR	-0	OpenShort	(2648)	-10	0	-13	-11	0.2,24	54
13	Aug/2	10	52.42	52.41	52.36(-0)	52.35(-0.01)	52.34(-0.02)	52.32	-1.4	-5	15929(0.1)	-50	[0]	[-14]	[7]	-18	515	DP	-0	OpenShort	(-10)	-10	29	-18	0	0.2,27	54
14	Aug/2	9	52.42	52.41	49.74(-0.01)	52.35(-0.02)	52.35(-0.03)	52.29	-1.9	-5	15929(-0.3)	-50	[-5]	[-22]	[-24]	-14	513	DT	-0	OpenShort?	(0)	-14	-62	-20	-2	0.2,31	54
15	Jul/30	15	52.42	52.43	49.74(-0)	52.36(-0.01)	52.36(-0.01)	52.36	-0.9	0	15929(-6027.4)	-35	[0]	[-8]	[-2]	19	527	DR	0	OpenShort?	(0)	-5	0	-13	0	0.2,64	52

16	Jul/30	14	52.42	52.43	49.74(5.56)	52.36(-0.01)	52.36(-0)	52.36	-0.9	0	21956(0.7)	50	[2648]	[659]	[-5]	37	-5030	CR	0	HoldShort	(10)	0	-10	-7	-2	0.2,82	52
17	Jul/30	13	52.42	52.43	49.74(-0)	52.37(0.01)	52.36(0)	52.37	-0.7	0	21956(1.3)	-25	[0]	[2]	[-1]	46	1110	CR	0	HoldShort	(2795)	0	0	-4	0	0.3,88	52
18	Jul/30	12	52.42	52.43	47.12(0.01)	52.37(0)	52.36(0)	52.37	-0.7	0	21954(0.9)	10	[5]	[1]	[3]	58	1100	RG	0	Wait	(10)	0	10	-1	0	0.3,100	52
19	Jul/30	11	52.42	52.43	47.12(0.01)	52.37(0)	52.36(0)	52.36	-0.9	0	21953(-4216.5)	5	[5]	[1]	[-0]	58	1100	RG	0	Wait	(0)	0	0	-1	0	0.3,100	52
20	Jul/30	10	52.42	52.43	47.12(5.89)	52.37(0)	52.36(-0.01)	52.36	-0.9	0	26170(0.3)	50	[2805]	[696]	[6]	58	-4783	UT	0	OpenLong	(0)	-5	19	-1	0	0.3,100	52

21	Jul/30	9	52.42	52.43	47.12(0)	52.37(11.11)	52.36(-0.02)	52.34	-1.1	0	26170(-1.1)	25	[0]	[2635]	[-145]	60	1755	CR	-0	HoldShort?	(2971)	-10	-19	0	-20	0.4,100	52
22	Jul/29	15	52.42	52.44	47.12(0)	47.13(-0.01)	52.37(-0.01)	52.36	-0.9	0	26171(-2.2)	25	[0]	[-8]	[46]	60	1767	RG	-0	Wait?	(10)	-5	-10	0	20	0.4,100	53
23	Jul/29	14	52.42	52.44	44.5(-0.01)	47.13(0)	52.37(0)	52.37	-0.7	0	26173(-1.8)	0	[-5]	[-2]	[52]	60	1780	RG	-0	Wait	(-10)	0	0	0	20	0.4,100	53
24	Jul/29	13	52.42	52.44	44.5(-0.01)	47.13(0.01)	52.37(0)	52.37	-0.7	0	26175(-1.7)	0	[-5]	[1]	[52]	60	1780	UR	-0	SmallShort	(0)	0	-10	0	20	0.4,100	53
25	Jul/29	12	52.42	52.44	44.5(0)	47.12(0.01)	52.38(0.02)	52.38	-0.6	0	26176(-1.6)	25	[0]	[11]	[59]	60	1775	UR	0	SmallShort	(0)	10	0	0	20	0.4,100	53

26	Jul/29	11	52.42	52.44	44.5(-0)	47.12(12.52)	52.37(25)	52.38	-0.6	0	26178(-1.7)	25	[0]	[14885]	[-101]	60	8020	CR	0	HoldShort	(0)	11905	0	11	-20	0.4,100	53
27	Jul/29	10	52.42	52.44	44.51(-0.01)	41.88(0.02)	41.9(0.03)	52.38	-0.6	0	26180(-1.4)	0	[-5]	[17]	[121]	60	1788	UR	0.6	SmallShort	(-10)	14	0	11	20	0.4,100	53
28	Jul/29	9	52.42	52.44	44.51(-0.02)	41.87(0.01)	41.89(0.02)	52.38	-0.6	0	26181(-1.6)	-25	[-10]	[9]	[144]	60	1795	UR	0.6	SmallShort?	(0)	10	0	34	20	0.4,100	53
29	Jul/28	15	52.43	52.45	44.51(0)	41.87(0.02)	41.88(0.03)	52.38	-0.7	0	26183(-3.2)	25	[0]	[19]	[179]	27	1778	UR	0.6	SmallShort?	(0)	14	38	-10	20	0.4,67	47
30	Jul/28	14	52.43	52.45	44.52(-0.02)	41.86(14.29)	41.87(0.02)	52.34	-1.3	0	26186(-3.7)	-25	[-10]	[3410]	[-78]	27	1785	RG	0.6	Wait	(-10)	10	0	-10	-20	0.4,67	47

31	Jul/28	13	52.43	52.45	44.53(-5.56)	36.63(-12.5)	41.87(-0)	0	-749	0	26190(4217.7)	-50	[-2648]	[-3638]	[-16099]	-43	-4440	DT	-2.3	OpenShort	(-2805)	0	-47619	-23	-20	-2.4,67	47
32	Jul/28	12	52.43	52.45	47.15(-0.02)	41.86(-0.01)	41.86(0.01)	52.35	-1.1	0	21972(-2.8)	-25	[-10]	[0]	[133]	58	1122	UR	0.7	SmallShort	(-10)	5	10	11	20	0.3,100	47
33	Jul/28	11	52.43	52.45	47.16(-0.01)	41.87(-0.01)	41.86(0.02)	52.34	-1.3	0	21975(-3)	0	[-5]	[6]	[168]	58	1115	UR	0.7	SmallShort	(0)	10	29	40	20	0.3,100	47
34	Jul/28	10	52.43	52.45	47.16(-0.03)	41.88(-0.02)	41.85(-0.01)	52.31	-1.7	0	21978(-3.4)	-25	[-14]	[-13]	[185]	25	1118	DP	0.7	OpenShort	(-10)	-5	0	-10	20	0.3,67	47
35	Jul/28	9	52.43	52.45	47.17(-0.02)	41.89(-0.02)	41.85(33.31)	52.31	-1.7	0	21981(-3.3)	-25	[-10]	[15855]	[239]	25	9438	UR	0.7	SmallShort?	(-10)	15862	0	1	20	0.3,67	47

36	Jul/27	15	52.43	52.45	47.18(-5.27)	41.9(-11.12)	31.39(-25.02)	0	-749	0	21984(6033.8)	-50	[-2510]	[-15189]	[-16224]	-61	-10985	DT	-2	OpenShort?	(-2648)	-11914	-47619	-16	-20	-3.1,67	43
37	Jul/27	14	52.43	52.45	49.8(-0.03)	47.14(-0.03)	41.86(-0.03)	52.33	-1.4	0	15951(-2.4)	-25	[-14]	[-25]	[94]	55	532	DP	0.9	OpenShort	(-10)	-14	19	73	20	0.2,100	43
38	Jul/27	13	52.43	52.45	49.81(-0.02)	47.15(-0.04)	41.87(-0.07)	52.31	-1.7	0	15953(-2.7)	-25	[-10]	[-45]	[84]	22	503	DP	0.9	OpenShort	(-10)	-33	-19	46	20	0.2,67	43
39	Jul/27	12	52.43	52.45	49.82(-0.02)	47.17(-0.02)	41.9(-0.05)	52.33	-1.4	0	15956(-2.6)	-25	[-10]	[-31]	[99]	-12	508	DP	0.9	OpenShort	(-10)	-24	0	34	20	0.2,33	43
40	Jul/27	11	52.43	52.45	49.83(-5)	47.18(-10.01)	41.92(-20.01)	0	-749	0	15958(15903.2)	-50	[-2381]	[-12507]	[-16211]	-163	-10003	DT	-3.8	HoldShort	(-2505)	-9529	-47619	-25	-20	-4.5,0	43

41	Jul/27	10	52.43	52.45	52.45(-0.02)	52.43(-0.02)	52.41(-0.03)	52.35	-1.1	0	55(11.7)	-50	[-10]	[-21]	[-11]	-115	-8	DT	-1.6	HoldShort	(-10)	-14	-29	-10	-2	-2.6,0	43
42	Jul/27	9	52.43	52.45	52.46(-0.01)	52.44(-0.02)	52.42(-0.03)	52.38	-0.7	0	43(7.8)	-50	[-5]	[-20]	[-18]	-115	-17	DT	-1.3	HoldShort?	(-10)	-14	-48	-11	-2	-2.6,0	43
43	Jul/26	15	52.44	52.44	52.47(0.01)	52.45(-0.01)	52.44(0.01)	52.43	-0.1	0	36(-2.1)	50	[5]	[4]	[-2]	-89	-18	CR	-0.4	HoldShort?	(0)	5	0	-8	-2	-1.6,1	45
44	Jul/26	14	52.44	52.44	52.47(0.01)	52.45(-0.02)	52.44(0.01)	52.43	-0.1	0	38(-1.2)	50	[5]	[1]	[-1]	-84	-18	CR	-0.4	HoldShort	(0)	5	0	-8	0	-1.5,4	45
45	Jul/26	13	52.44	52.44	52.47(0.01)	52.45(-0)	52.44(-0.01)	52.43	-0.1	0	39(-3.8)	35	[5]	[-4]	[-7]	-81	-23	DR	-0.4	HoldShort	(0)	-5	-10	-15	-11	-1.5,7	45

46	Jul/26	12	52.44	52.44	52.47(0.01)	52.46(-0.01)	52.45(-0.01)	52.44	0	0	43(-3.2)	25	[5]	[-6]	[-3]	-66	-23	DR	-0.3	OpenShort	(0)	-5	0	-15	0	-1,9	45
47	Jul/26	11	52.44	52.44	52.47(-0)	52.46(-0.02)	52.45(-0.03)	52.44	0	0	46(-4.2)	-15	[0]	[-19]	[-6]	-59	-8	DR	-0.3	OpenShort	(0)	-14	0	-33	-2	-0.6,6	45
48	Jul/26	10	52.44	52.44	52.47(0)	52.47(-0.01)	52.46(-0.02)	52.44	0	0	50(-1.8)	5	[0]	[-12]	[1]	-36	-5	RG	-0.6	Wait	(10)	-10	10	-12	-2	-0.6,29	45
49	Jul/26	9	52.44	52.44	52.47(0)	52.47(-0)	52.47(-0.02)	52.43	-0.1	0	52(-2.8)	-30	[0]	[-10]	[-19]	-21	-15	DR	-1.1	OpenShort?	(0)	-10	-52	-7	0	-0.8,49	45
50	Jul/23	15	52.44	52.44	52.46(0.01)	52.48(-0.01)	52.48(0.01)	52.49	0.7	0	55(-3.2)	25	[5]	[4]	[5]	40	2	UT	0.3	OpenLong?	(0)	5	10	13	0	0.8,70	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI