CEMB Trading Signals: Hourly Price Prediction

^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 16, 2021

CEMB Trading Signals: Hourly Price Forecast and Prediction

(Emerging Market Corporate Bond ETF)

One month low (close): $52.1100 One month high (close): $52.5600

CEMB Daily Change: -0.07% Daily StdDev 0.21% CEMB EMA_5_Trend: 0.04% 10Minute StdDev: $0.0278

Latest Price : $52.45(-0.07%)

Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0.1) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0)

CEMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 16, 2021
1	Jul/16	15	52.43	52.41	(-0)	52.45(0.01)	(0)	52.45	0.3	-0	38(-28.6)	-25	[-0]	[3]	[-6]	57	0	CR	-0.4	HoldShort?	(0)	0	-18	4	-10	0.7,89	51
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels:

2	Jul/16	14	52.43	52.41	52.43(0.02)	52.45(0.01)	52.46(0.02)	52.47	0.6	-0	67(-17.5)	45	[10]	[15]	[3]	68	-6	UT	0.2	OpenLong	(0)	10	0	12	11	0.9,95	51
3	Jul/16	13	52.43	52.41	52.42(0.02)	52.45(0)	52.46(0)	52.47	0.6	-0	84(-4.2)	40	[10]	[3]	[4]	58	-11	UT	0.3	OpenLong	(9)	0	9	7	0	0.8,88	51
4	Jul/16	12	52.43	52.41	52.41(0.02)	52.45(0)	52.46(0)	52.46	0.4	-0	89(1.2)	35	[10]	[3]	[3]	44	-11	UT	0.2	OpenLong	(9)	0	9	-2	0	0.8,74	51
5	Jul/16	11	52.43	52.41	52.4(0.01)	52.44(0.01)	52.45(0.02)	52.45	0.3	-0	87(1)	15	[5]	[14]	[1]	31	5	UT	0	OpenLong	(9)	10	9	-15	0	0.8,61	51

6	Jul/16	10	52.43	52.41	52.4(0.01)	52.44(0.02)	52.44(0.01)	52.44	0.1	-0	86(-0.2)	15	[5]	[11]	[1]	38	2	UT	0	OpenLong	(9)	5	9	-11	2	0.7,70	51
7	Jul/16	9	52.43	52.41	52.4(0)	52.43(0.01)	52.44(0.01)	52.43	0	-0	87(-0.8)	-40	[0]	[8]	[-12]	51	13	CR	-0.2	HoldShort?	(0)	5	-36	3	-10	0.7,83	51
8	Jul/15	15	52.43	52.41	52.39(0.02)	52.43(0.02)	52.44(0.02)	52.47	0.6	0	87(3.3)	50	[10]	[17]	[5]	75	4	UT	0.5	OpenLong?	(9)	10	9	8	11	1.3,92	48
9	Jul/15	14	52.43	52.41	52.38(0.01)	52.42(0.01)	52.44(0)	52.46	0.4	0	84(3.7)	30	[5]	[4]	[15]	70	9	UT	0.5	OpenLong	(0)	0	45	0	0	1.4,85	48
10	Jul/15	13	52.43	52.41	52.38(0.02)	52.42(0.01)	52.44(0)	52.41	-0.3	0	80(0)	40	[10]	[5]	[-2]	42	-11	CR	-0.4	HoldShort	(9)	0	0	-14	0	0.5,79	48

11	Jul/15	12	52.43	52.41	52.38(0)	52.42(0.01)	52.43(0.01)	52.41	-0.3	0	80(0.1)	-30	[0]	[8]	[-8]	51	13	CR	-0.4	HoldShort	(0)	5	-18	-14	0	0.7,83	48
12	Jul/15	11	52.43	52.41	52.37(0.01)	52.41(0.03)	52.43(0)	52.43	0	0	80(2)	5	[5]	[9]	[-4]	69	-1	CR	0.2	HoldShort	(9)	0	-9	0	-6	1.1,91	48
13	Jul/15	10	52.43	52.41	52.37(0)	52.4(0.04)	52.42(0.02)	52.44	0.1	0	78(3.7)	-15	[0]	[20]	[-5]	83	25	CR	0.4	OpenShort	(0)	10	-18	9	-8	1.5,95	48
14	Jul/15	9	52.43	52.41	52.36(0.01)	52.38(0.04)	52.41(0.02)	52.46	0.4	0	75(4.5)	50	[5]	[21]	[17]	92	15	UT	1	OpenLong?	(9)	10	45	10	4	1.9,94	48
15	Jul/14	15	52.41	52.4	52.35(-0.01)	52.36(0.01)	52.4(-0.01)	52.41	0	-5	70(21.5)	-50	[-5]	[-5]	[7]	69	18	DP	0.2	OpenShort?	(0)	-5	18	1	11	1.2,89	48

16	Jul/14	14	52.41	52.4	52.35(-0.01)	52.36(0.01)	52.4(-0.01)	52.39	-0.2	-5	49(-1.3)	-50	[-5]	[-4]	[-1]	57	17	DT	-0.2	OpenShort	(0)	-5	0	-6	0	0.8,87	48
17	Jul/14	13	52.41	52.4	52.35(-0.01)	52.36(0)	52.4(0.05)	52.39	-0.2	-5	50(-1.1)	-50	[-5]	[21]	[-2]	62	32	RG	-0.2	Wait	(0)	23	-9	8	2	0.8,92	48
18	Jul/14	12	52.41	52.4	52.36(0.01)	52.35(0.01)	52.38(0.07)	52.4	-0.1	-5	51(-1.1)	15	[5]	[34]	[-3]	66	18	CR	0.4	HoldShort	(0)	32	-18	20	0	0.8,96	48
19	Jul/14	11	52.41	52.4	52.36(0.01)	52.34(0.01)	52.34(0.04)	52.42	0.1	-5	52(1)	20	[5]	[21]	[14]	76	10	UT	1.5	HoldLong	(0)	18	9	60	13	1.2,96	48
20	Jul/14	10	52.41	52.4	52.36(0.01)	52.34(0.02)	52.32(0.02)	52.41	0	-5	51(0.4)	20	[5]	[14]	[11]	39	5	UT	1.8	OpenLong	(0)	9	9	46	0	1,64	48

21	Jul/14	9	52.41	52.4	52.36(0.01)	52.33(0.02)	52.31(0.01)	52.4	-0.1	-5	51(-0.2)	40	[5]	[9]	[49]	5	3	UT	1.8	OpenLong?	(0)	5	132	23	11	0.8,35	48
22	Jul/13	15	52.42	52.41	52.36(-0.01)	52.32(-0.02)	52.3(-0.04)	52.25	-1.7	-5	51(2.5)	-45	[-5]	[-26]	[-2]	-104	-20	BT	-1	OpenLong?	(-9)	-18	9	-27	-11	-2.2,1	34
23	Jul/13	14	52.42	52.41	52.36(-0.03)	52.33(-0.02)	52.32(-0.04)	52.24	-1.8	-5	48(4.9)	-50	[-14]	[-28]	[-21]	-100	0	DT	-1.7	HoldShort	(-9)	-18	-50	-23	-2	-2.5,13	34
24	Jul/13	13	52.42	52.41	52.37(-0.02)	52.34(-0.01)	52.34(-0.02)	52.3	-1.2	-5	44(0.7)	-50	[-9]	[-16]	[-21]	-64	5	DT	-0.9	OpenShort	(-9)	-9	-59	-10	0	-1.6,26	34
25	Jul/13	12	52.42	52.41	52.38(-0.01)	52.34(-0.02)	52.35(0.01)	52.37	-0.5	-5	43(-11113.4)	-45	[-5]	[-3]	[4]	-23	12	DP	0.5	OpenShort	(0)	5	9	5	-2	-0.2,32	34

26	Jul/13	11	52.42	52.41	52.39(5.27)	52.35(-0.01)	52.35(0)	52.36	-0.6	-5	11156(-1.1)	50	[2396]	[594]	[7]	-30	-5280	UT	0	OpenLong	(-9)	0	18	2	10	-0,20	34
27	Jul/13	10	52.42	52.41	49.77(-0.01)	52.35(-0.02)	52.34(0.01)	52.34	-0.8	-5	11157(-1.3)	-50	[-5]	[-3]	[1]	-35	532	DP	0	OpenShort	(2527)	5	9	-10	-2	0.2,10	34
28	Jul/13	9	52.42	52.41	49.77(-0.02)	52.36(-0.02)	52.34(0.01)	52.33	-0.9	-5	11159(-1.1)	-50	[-9]	[-5]	[-6]	-37	532	DT	-0	OpenShort?	(-9)	5	-9	-20	0	0.2,8	34
29	Jul/12	15	52.43	52.44	49.78(-0.01)	52.37(-0.01)	52.34(0)	52.34	-1	0	11160(-1241.6)	-50	[-5]	[-4]	[-3]	-35	520	DT	0	OpenShort?	(-9)	0	0	-19	-2	0.2,10	49
30	Jul/12	14	52.43	52.44	49.79(-0.01)	52.37(-0)	52.34(-0.03)	52.34	-1	0	12401(-1.8)	-50	[-5]	[-15]	[-0]	-6	512	DT	0	OpenShort	(0)	-14	9	-20	-2	0.2,39	49

31	Jul/12	13	52.43	52.44	49.79(-0.02)	52.38(-0.02)	52.36(-0.01)	52.33	-1.1	0	12403(-1.9)	-50	[-9]	[-12]	[-2]	23	528	DT	-0	OpenShort	(-9)	-5	0	-11	-2	0.2,68	49
32	Jul/12	12	52.43	52.44	49.8(-0.02)	52.39(-0.01)	52.37(-0.03)	52.33	-1.1	0	12405(-1.8)	-50	[-9]	[-19]	[-5]	22	523	DT	-0	OpenShort	(-9)	-14	-9	-11	0	0.2,67	49
33	Jul/12	11	52.43	52.44	49.81(-0.01)	52.4(-0.02)	52.39(-0.02)	52.34	-1	0	12407(-1.6)	-50	[-5]	[-15]	[-4]	55	515	DT	-0	OpenShort	(-9)	-9	-9	0	-13	0.2,100	49
34	Jul/12	10	52.43	52.44	49.81(-0)	52.41(-0.02)	52.4(-0.03)	52.35	-0.9	0	12408(-1.9)	-50	[-0]	[-19]	[-20]	55	503	DR	-0	OpenShort	(0)	-14	-59	0	-2	0.2,100	49
35	Jul/12	9	52.43	52.44	49.82(-0.01)	52.41(-0)	52.42(0.02)	52.42	-0.1	0	12410(-0.7)	-35	[-5]	[7]	[7]	55	535	UR	0	SmallShort?	(-9)	9	18	0	10	0.2,100	49

36	Jul/9	15	52.43	52.44	49.82(-0)	52.42(11.1)	52.42(-0)	52.4	-0.3	-0	12411(-0.8)	25	[-0]	[2521]	[-146]	55	520	CR	-0	HoldShort?	(0)	-0	-18	0	-20	0.2,100	48
37	Jul/9	14	52.43	52.44	49.83(-0.01)	47.18(-0.02)	52.42(0)	52.42	-0.1	-0	12412(-0.3)	5	[-5]	[-7]	[49]	55	530	RG	0	Wait	(-9)	0	0	0	20	0.2,100	48
38	Jul/9	13	52.43	52.44	49.83(-0.01)	47.19(-0.01)	52.41(-0.01)	52.42	-0.1	-0	12412(-0.1)	5	[-5]	[-9]	[53]	55	527	RG	0	Wait	(0)	-5	0	0	20	0.2,100	48
39	Jul/9	12	52.43	52.44	49.83(-0.01)	47.19(-0.01)	52.42(-0.01)	52.42	-0.1	-0	12412(0.1)	5	[-5]	[-9]	[64]	55	527	RG	0	Wait	(0)	-5	27	0	20	0.2,100	48
40	Jul/9	11	52.43	52.44	49.83(-0.01)	47.19(-0.03)	52.42(-0.03)	52.39	-0.4	-0	12412(-0.6)	5	[-5]	[-23]	[54]	55	512	RG	-0	Wait	(0)	-14	-18	0	20	0.2,100	48

41	Jul/9	10	52.43	52.44	49.83(0)	47.2(-0.02)	52.43(24.97)	52.41	-0.2	-0	12413(-0.7)	25	[0]	[11344]	[65]	55	6762	UR	-0	SmallShort	(0)	11350	0	11	20	0.2,100	48
42	Jul/9	9	52.43	52.44	49.83(-0)	47.21(-0.02)	41.95(-0.04)	52.41	-0.2	-0	12413(-0.2)	25	[-0]	[-24]	[60]	55	510	RG	0.9	SmallShort?	(0)	-18	-36	16	20	0.2,100	48
43	Jul/8	15	52.44	52.46	49.83(0)	47.22(-0.01)	41.95(-0)	52.45	0.1	5	12414(0)	50	[0]	[-2]	[82]	55	520	RG	0.9	SmallShort?	(0)	-0	-9	60	20	0.2,100	56
44	Jul/8	14	52.44	52.46	49.83(0)	47.22(-0.01)	41.97(0.01)	52.46	0.2	5	12414(0.4)	50	[0]	[3]	[85]	22	532	UR	0.9	SmallShort	(0)	5	0	7	20	0.2,67	56
45	Jul/8	13	52.44	52.46	49.83(0)	47.22(-0)	41.97(-0)	52.46	0.2	5	12413(0.2)	50	[0]	[0]	[INF]	7	530	UR	0.9	SmallShort	(0)	-0	INF	0	20	0.2,52	56

46	Jul/8	12	52.44	52.46	49.84(-4.99)	47.23(-10)	41.97(-20.01)	0	-582.7	5	12413(12380.8)	-50	[-2268]	[-11935]	[-15492]	-126	-10013	DT	-3.8	HoldShort	(-2391)	-9096	-45455	-39	-20	-4.5,37	56
47	Jul/8	11	52.44	52.46	52.46(0.01)	47.23(0)	52.47(-0.01)	52.47	0.3	5	32(-2.2)	40	[5]	[-3]	[-3]	1	-12	DR	0	OpenShort	(0)	-5	0	-15	0	0.3,43	56
48	Jul/8	10	52.44	52.46	52.46(0.01)	52.48(0.01)	52.47(-0.01)	52.47	0.3	5	34(-3)	50	[5]	[-1]	[12]	6	-12	RG	0	Wait	(0)	-5	36	2	0	0.3,48	56
49	Jul/8	9	52.44	52.46	52.46(-0)	52.48(0.01)	52.48(-0.01)	52.43	-0.1	5	37(-5.5)	5	[-0]	[-2]	[-16]	-8	-2	DR	-1.5	OpenShort?	(9)	-5	-45	-3	-10	-0.6,57	56
50	Jul/7	15	52.43	52.46	52.45(0.01)	52.48(0.02)	52.48(-0)	52.48	0.6	5	43(-4.1)	40	[5]	[5]	[-0]	47	0	UT	-0.3	OpenLong?	(0)	-0	-9	16	0	0.8,77	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI