Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CEMB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 18, 2021



CEMB Trading Signals: Hourly Price Forecast and Prediction

(Emerging Market Corporate Bond ETF)


One month low (close): $52.0300      One month high (close): $52.5400

CEMB Daily Change: 0.11%   Daily StdDev 0.22%   CEMB EMA_5_Trend: 0%   10Minute StdDev: $0.0765

Latest Price :  $52.42(0.11%)

Tue. Jun 22, 2021($0)   Mon. Jun 21, 2021($0)   Fri. Jun 18, 2021($0)   Thu. Jun 17, 2021($0.1)   Wed. Jun 16, 2021($0.1)   Tue. Jun 15, 2021($0)   Mon. Jun 14, 2021($0)   Fri. Jun 11, 2021($0)  

CEMB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0%  Daily EMA 20 BBV: 1.1

Sample size 1   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -0.04%(100%)
     Fri. Jun. 18, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/1815   52.28  52.35  52.39(0.01 (-0)  52.44(0.0152.431.2    562(0.4)35[5][6][-5]441CR-0.1HoldShort?    (0)5-15-4110.5,8154

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 52.35(daily_ema_10 -0.15%)   52.28(daily_ema_20 -0.29%)  
Resistance Levels:
 
2Jun/1814   52.28  52.35  52.38(-0.01 52.41(0.01 52.43(0.0252.451.4    561(0.9)-10[-5][11][5]6328UR0.3SmallShort    (0)915-201,8854
3Jun/1813   52.28  52.35  52.38(-0)  52.4(0.01 52.42(0.0352.431.2    560(0.4)30[-0][17][3]5819UR0.1SmallShort    (0)1477-80.7,9054
4Jun/1812   52.28  52.35  52.38(0)  52.4(0.02 52.42(0) 52.421.2    560(0.6)-5[0][5][-11]5510CR0.3HoldShort    (0)0-37900.6,9054
5Jun/1811   52.28  52.35  52.38(0.01 52.39(0.05 52.4(0.0252.471.6    559(2.3)50[5][22][19]7014UT1OpenLong    (7)9481361.3,8754
 
6Jun/1810   52.28  52.35  52.38(-0)  52.36(0.04 52.4(-0) 52.41    557(0.2)30[-0][10][6]3710UR0.1SmallShort    (0)-022-6-60.4,7754
7Jun/189   52.28  52.35  52.38(-0)  52.34(-0.01 52.4(-0) 52.370.7    557(-0.1)30[-0][-1][2]280RG-0.3Wait?    (0)-07-7100,7854
8Jun/1715   52.27  52.34  52.38(-0)  52.35(-0.01 52.4(-0) 52.360.8    857(-5.1)15[-0][-1][-13]31-0DR-0.4OpenShort?    (0)-0-37-5-2-0.1,8354
9Jun/1714   52.27  52.34  52.38(0)  52.35(-0.01 52.39(0.0152.411.3    862(0.4)35[0][4][2]5613UR0.3SmallShort    (0)409100.6,9154
10Jun/1713   52.27  52.34  52.37(0.01 52.36(0.01 52.38(0.0852.411.3    862(0.6)50[4][38][1]5021UT0.4OpenLong    (0)33-717110.6,8554
 
11Jun/1712   52.27  52.34  52.37(0.01 52.36(0)  52.34(0.152.421.4    861(0.8)50[4][44][16]4727UT1.2OpenLong    (7)42372400.7,7954
12Jun/1711   52.27  52.34  52.36(-0.01 52.36(-0)  52.29(-0.0252.370.9    860(-0.1)30[-4][-8][10]286RG1.2SmallShort    (0)-8741100.2,7354
13Jun/1710   52.27  52.34  52.36(-0.01 52.36(-0.01 52.3(-0.0352.360.8    860(-0.8)10[-4][-14][2]-13RG0.9SmallShort    (0)-13-727-20,4954
14Jun/179   52.27  52.34  52.36(0)  52.37(0.01 52.32(-0.0152.370.9    861(-0.6)50[0][-1][42]-25-3RG0.7Wait?    (-7)-4141-3220,2554
15Jun/1615   52.26  52.31  52.37(-0.02 52.37(-0.03 52.33(-0.0952.17-0.7    462(17.6)-45[-8][-46][-14]-94-43DT-2.4OpenShort?    (-7)-38-7-61-15-2.9,2946
 
16Jun/1614   52.26  52.31  52.38(-0.02 52.39(-0.03 52.38(-0.0952.18-0.7    444(18.4)-45[-8][-46][-68]-83-43DT-3.8OpenShort    (-7)-38-170-52-20-3.8,6246
17Jun/1613   52.26  52.31  52.39(-0.01 52.4(0.01 52.43(0.0152.421.3    426(-0.9)-20[-4][5][-4]7024RG-0.3Wait    (0)4-15221,9546
18Jun/1612   52.26  52.31  52.39(-0.01 52.4(0.02 52.42(0.0152.441.5    427(0.4)5[-4][7][7]8924UR0.6SmallShort    (0)4151421.6,9946
19Jun/1611   52.26  52.31  52.39(-0.01 52.39(0.01 52.42(0.0352.421.3    426(0.3)5[-4][13][3]7430UR0SmallShort    (0)1301901,9946
20Jun/1610   52.26  52.31  52.39(-0.01 52.39(0)  52.4(0.0152.421.3    426(0.2)-5[-4][3][5]6424UR0.6SmallShort    (0)402721,8946
 
21Jun/169   52.26  52.31  52.39(-0.01 52.38(0.02 52.39(0.0252.421.3    426(0.1)15[-4][11][10]4727UR1SmallShort?    (0)8738111,7246
22Jun/1515   52.26  52.33  52.39(-0.01 52.37(0.01 52.38(0.0252.411.2    926(-1.1)45[-4][12][7]1617UR1SmallShort?    (0)872600.6,5163
23Jun/1514   52.26  52.33  52.39(-0.01 52.37(0.01 52.37(0.0252.41.2    927(-0.4)50[-5][13][13]-1818UR0.9SmallShort    (-7)9301700.3,2563
24Jun/1513   52.26  52.33  52.39(0)  52.37(-0)  52.37(-0) 52.360.8    927(0.5)50[0][3][-2]-67-10CR0HoldShort    (0)-0-740-1.2,1363
25Jun/1512   52.26  52.33  52.39(-0)  52.37(-0.01 52.37(-0) 52.370.9    927(0.7)50[-0][0][3]-62-10UR0.3SmallShort    (0)-001210-0.9,1163
 
26Jun/1511   52.26  52.33  52.4(-0.01 52.37(-0)  52.37(-0) 52.370.9    926(0.6)40[-5][2][3]-692UR0.3SmallShort    (-7)-074-2-1,663
27Jun/1510   52.26  52.33  52.4(-0.01 52.38(-0.02 52.37(-0) 52.360.8    925(0.2)35[-5][-3][2]-802RG0Wait    (0)-07-3-2-1.3,363
28Jun/159   52.26  52.33  52.41(0.01 52.39(-0.02 52.36(-0.0252.350.8    925(-0.4)50[5][-10][-7]-99-28DR-0.3HoldShort?    (0)-9-15-9-2-2,163
29Jun/1415   52.24  52.29  52.41(0.01 52.4(-0.01 52.37(-0.0252.371.2    526(-3.2)50[5][-9][-1]-81-28DR0HoldShort?    (0)-90-40-1.3,260
30Jun/1414   52.24  52.29  52.4(-0.01 52.4(-0)  52.38(-0.0252.371.2    529(0.7)-5[-5][-9][-3]-72-4RG-0.3Wait    (0)-90-14-2-0.9,160
 
31Jun/1413   52.24  52.29  52.4(-0.01 52.41(-0.01 52.39(-0.0352.371.2    528(0.8)-10[-5][-16][-3]-73-7DT-0.6OpenShort    (0)-147-350-1,260
32Jun/1412   52.24  52.29  52.41(0.01 52.41(-0)  52.4(-0.0452.361.1    527(1)25[5][-16][-13]-70-35DR-1.3OpenShort    (0)-18-15-41-11-1.7,2360
33Jun/1411   52.24  52.29  52.41(0.01 52.42(-0.01 52.42(-0.0252.381.3    526(0.1)30[5][-9][-16]-31-28DR-1.4OpenShort    (0)-9-30-38-2-1,4460
34Jun/1410   52.24  52.29  52.41(0.01 52.42(0)  52.43(-0.0152.421.6    526(-0.3)40[5][-3][-3]31-15DR-0.3OpenShort    (0)-50-1800.3,7360
35Jun/149   52.24  52.29  52.4(-0.01 52.42(0)  52.43(-0.0152.421.6    527(0)-30[-5][-5][-5]549DT-0.3OpenShort?    (0)-5-15-300.7,8660
 
36Jun/1115   52.22  52.28  52.4(-0)  52.43(0.01 52.43(0) 52.442.2    927(-5.2)30[-0][4][-1]8410CR0.3OpenShort?    (7)0-71001.4,9966
37Jun/1114   52.22  52.28  52.4(0.01 52.43(0.02 52.43(0.0152.452.3    932(-3.8)50[4][11][5]851UT0.6HoldLong    (0)471421.6,9566
38Jun/1113   52.22  52.28  52.4(0.02 52.42(0.02 52.42(-0.0152.442.2    936(-2.1)50[9][4][2]64-16UT0.6OpenLong    (7)-472-101.1,8666
39Jun/1112   52.22  52.28  52.39(0.01 52.41(0.01 52.42(-0) 52.432.1    938(-2.1)50[4][5][4]55-2UT0.3OpenLong    (0)-015-621.1,7766
40Jun/1111   52.22  52.28  52.38(0.01 52.4(0.01 52.42(-0.0152.411.9    940(-1.8)50[4][1][-5]44-5CR-0.3HoldShort    (7)-4-7-1620.8,7466
 
41Jun/1110   52.22  52.28  52.38(0.02 52.4(0.01 52.42(-0) 52.422    942(-1.4)50[9][6][-2]59-14CR0HoldShort    (0)-00-1001,8466
42Jun/119   52.22  52.28  52.37(0.01 52.4(-0)  52.42(0.0152.422    943(0.5)50[4][7][-5]731CR0HoldShort?    (7)4-15-201.2,9366
43Jun/1015   52.2  52.26  52.37(0.02 52.39(0.01 52.41(0.0252.442.4    942(-5.1)50[9][15][5]93-8UT0.7HoldLong?    (7)9710111.7,10061
44Jun/1014   52.2  52.26  52.36(0.02 52.39(0.02 52.4(0.0352.432.3    948(-4.1)50[9][21][5]88-5UT0.6HoldLong    (0)1371721.5,10061
45Jun/1013   52.2  52.26  52.35(0.02 52.38(0.01 52.38(0.0252.422.2    952(-2.5)50[9][15][5]78-8UT0.8HoldLong    (7)971701.4,9361
 
46Jun/1012   52.2  52.26  52.34(0.02 52.38(0.01 52.37(0.0152.412.1    954(-1.5)50[9][10][9]64-11UT0.7OpenLong    (7)4221101.3,8161
47Jun/1011   52.2  52.26  52.33(0.01 52.38(0.02 52.37(0.0152.381.8    956(-2.3)50[4][12][5]361UT0.2OpenLong    (7)415-220.9,6361
48Jun/1010   52.2  52.26  52.33(0)  52.37(0.01 52.37(-0) 52.361.6    958(-2)40[0][4][4]2710UR-0.2SmallShort    (7)-07900.7,5961
49Jun/109   52.2  52.26  52.32(0.01 52.37(0.02 52.37(-0.0252.351.5    960(-1.7)50[4][-1][1]32-8RG-0.3Wait?    (0)-9011-100.5,6961
50Jun/915   52.18  52.24  52.31(0.01 52.36(0.01 52.38(-0.0152.351.7    462(0.3)20[4][-0][-7]41-5DR-0.5OpenShort?    (7)-4-301420.6,7664
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA