|
|
| ^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 14, 2021 |
|
CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $52.0300 One month high (close): $52.4400
CEMB Daily Change: -0.11% Daily StdDev 0.22% CEMB EMA_5_Trend: 0.06% 10Minute StdDev: $0.0309
Latest Price : $52.37(-0.11%) | Wed. Jun 16, 2021($0.1) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 1.2
| | Mon. Jun. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/14 | 15 | 52.24 | 52.29 | 52.41(0.01) | 52.4(-0.01) | 52.37(-0.02) | 52.37 | 1.2 | | 5 | 28(-0.9) | 50 | [5] | [-9] | [-1] | -81 | -28 | DR | 0 | HoldShort? | | (0) | -9 | 0 | -4 | 0 | -1.3,2 | 60 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 52.41(hourly_sma_20 0.08%)
Down Forces:
Support Levels: 52.29(daily_ema_10 -0.15%) 52.24(daily_ema_20 -0.25%)
Resistance Levels: 52.4(weak_hourly_sma_10 0.06%)
|
| | | 2 | Jun/14 | 14 | 52.24 | 52.29 | 52.4(-0.01) | 52.4(-0) | 52.38(-0.02) | 52.37 | 1.2 | | 5 | 29(0.7) | -5 | [-5] | [-9] | [-3] | -72 | -4 | RG | -0.3 | Wait | | (0) | -9 | 0 | -14 | -2 | -0.9,1 | 60 | | 3 | Jun/14 | 13 | 52.24 | 52.29 | 52.4(-0.01) | 52.41(-0.01) | 52.39(-0.03) | 52.37 | 1.2 | | 5 | 28(0.8) | -10 | [-5] | [-16] | [-3] | -73 | -7 | DT | -0.6 | OpenShort | | (0) | -14 | 7 | -35 | 0 | -1,2 | 60 | | 4 | Jun/14 | 12 | 52.24 | 52.29 | 52.41(0.01) | 52.41(-0) | 52.4(-0.04) | 52.36 | 1.1 | | 5 | 27(1) | 25 | [5] | [-16] | [-13] | -70 | -35 | DR | -1.3 | OpenShort | | (0) | -18 | -15 | -41 | -11 | -1.7,23 | 60 | | 5 | Jun/14 | 11 | 52.24 | 52.29 | 52.41(0.01) | 52.42(-0.01) | 52.42(-0.02) | 52.38 | 1.3 | | 5 | 26(0.1) | 30 | [5] | [-9] | [-16] | -31 | -28 | DR | -1.4 | OpenShort | | (0) | -9 | -30 | -38 | -2 | -1,44 | 60 | | | | |
| 6 | Jun/14 | 10 | 52.24 | 52.29 | 52.41(0.01) | 52.42(0) | 52.43(-0.01) | 52.42 | 1.6 | | 5 | 26(-0.3) | 40 | [5] | [-3] | [-3] | 31 | -15 | DR | -0.3 | OpenShort | | (0) | -5 | 0 | -18 | 0 | 0.3,73 | 60 | | 7 | Jun/14 | 9 | 52.24 | 52.29 | 52.4(-0.01) | 52.42(0) | 52.43(-0.01) | 52.42 | 1.6 | | 5 | 27(0) | -30 | [-5] | [-5] | [-5] | 54 | 9 | DT | -0.3 | OpenShort? | | (0) | -5 | -15 | -3 | 0 | 0.7,86 | 60 | | 8 | Jun/11 | 15 | 52.22 | 52.28 | 52.4(-0) | 52.43(0.01) | 52.43(0) | 52.44 | 2.2 | | 9 | 27(-5.2) | 30 | [-0] | [4] | [-1] | 84 | 10 | CR | 0.3 | OpenShort? | | (7) | 0 | -7 | 10 | 0 | 1.4,99 | 66 | | 9 | Jun/11 | 14 | 52.22 | 52.28 | 52.4(0.01) | 52.43(0.02) | 52.43(0.01) | 52.45 | 2.3 | | 9 | 32(-3.8) | 50 | [4] | [11] | [5] | 85 | 1 | UT | 0.6 | HoldLong | | (0) | 4 | 7 | 14 | 2 | 1.6,95 | 66 | | 10 | Jun/11 | 13 | 52.22 | 52.28 | 52.4(0.02) | 52.42(0.02) | 52.42(-0.01) | 52.44 | 2.2 | | 9 | 36(-2.1) | 50 | [9] | [4] | [2] | 64 | -16 | UT | 0.6 | OpenLong | | (7) | -4 | 7 | 2 | -10 | 1.1,86 | 66 | | | | |
| 11 | Jun/11 | 12 | 52.22 | 52.28 | 52.39(0.01) | 52.41(0.01) | 52.42(-0) | 52.43 | 2.1 | | 9 | 38(-2.1) | 50 | [4] | [5] | [4] | 55 | -2 | UT | 0.3 | OpenLong | | (0) | -0 | 15 | -6 | 2 | 1.1,77 | 66 | | 12 | Jun/11 | 11 | 52.22 | 52.28 | 52.38(0.01) | 52.4(0.01) | 52.42(-0.01) | 52.41 | 1.9 | | 9 | 40(-1.8) | 50 | [4] | [1] | [-5] | 44 | -5 | CR | -0.3 | HoldShort | | (7) | -4 | -7 | -16 | 2 | 0.8,74 | 66 | | 13 | Jun/11 | 10 | 52.22 | 52.28 | 52.38(0.02) | 52.4(0.01) | 52.42(-0) | 52.42 | 2 | | 9 | 42(-1.4) | 50 | [9] | [6] | [-2] | 59 | -14 | CR | 0 | HoldShort | | (0) | -0 | 0 | -10 | 0 | 1,84 | 66 | | 14 | Jun/11 | 9 | 52.22 | 52.28 | 52.37(0.01) | 52.4(-0) | 52.42(0.01) | 52.42 | 2 | | 9 | 43(0.5) | 50 | [4] | [7] | [-5] | 73 | 1 | CR | 0 | HoldShort? | | (7) | 4 | -15 | -2 | 0 | 1.2,93 | 66 | | 15 | Jun/10 | 15 | 52.2 | 52.26 | 52.37(0.02) | 52.39(0.01) | 52.41(0.02) | 52.44 | 2.4 | | 9 | 42(-5.1) | 50 | [9] | [15] | [5] | 93 | -8 | UT | 0.7 | HoldLong? | | (7) | 9 | 7 | 10 | 11 | 1.7,100 | 61 | | | | |
| 16 | Jun/10 | 14 | 52.2 | 52.26 | 52.36(0.02) | 52.39(0.02) | 52.4(0.03) | 52.43 | 2.3 | | 9 | 48(-4.1) | 50 | [9] | [21] | [5] | 88 | -5 | UT | 0.6 | HoldLong | | (0) | 13 | 7 | 17 | 2 | 1.5,100 | 61 | | 17 | Jun/10 | 13 | 52.2 | 52.26 | 52.35(0.02) | 52.38(0.01) | 52.38(0.02) | 52.42 | 2.2 | | 9 | 52(-2.5) | 50 | [9] | [15] | [5] | 78 | -8 | UT | 0.8 | HoldLong | | (7) | 9 | 7 | 17 | 0 | 1.4,93 | 61 | | 18 | Jun/10 | 12 | 52.2 | 52.26 | 52.34(0.02) | 52.38(0.01) | 52.37(0.01) | 52.41 | 2.1 | | 9 | 54(-1.5) | 50 | [9] | [10] | [9] | 64 | -11 | UT | 0.7 | OpenLong | | (7) | 4 | 22 | 11 | 0 | 1.3,81 | 61 | | 19 | Jun/10 | 11 | 52.2 | 52.26 | 52.33(0.01) | 52.38(0.02) | 52.37(0.01) | 52.38 | 1.8 | | 9 | 56(-2.3) | 50 | [4] | [12] | [5] | 36 | 1 | UT | 0.2 | OpenLong | | (7) | 4 | 15 | -2 | 2 | 0.9,63 | 61 | | 20 | Jun/10 | 10 | 52.2 | 52.26 | 52.33(0) | 52.37(0.01) | 52.37(-0) | 52.36 | 1.6 | | 9 | 58(-2) | 35 | [0] | [4] | [-0] | 27 | 10 | UT | -0.2 | OpenLong | | (7) | -0 | 7 | -16 | 0 | 0.7,59 | 61 | | | | |
| 21 | Jun/10 | 9 | 52.2 | 52.26 | 52.32(0.01) | 52.37(0.02) | 52.37(-0.02) | 52.35 | 1.5 | | 9 | 60(-1.7) | 50 | [4] | [-1] | [-4] | 32 | -8 | DR | -0.3 | OpenShort? | | (0) | -9 | 0 | -16 | -10 | 0.5,69 | 61 | | 22 | Jun/9 | 15 | 52.18 | 52.24 | 52.31(0.01) | 52.36(0.01) | 52.38(-0.01) | 52.35 | 1.7 | | 4 | 62(0.3) | 10 | [4] | [-0] | [-12] | 41 | -5 | DR | -0.5 | OpenShort? | | (7) | -4 | -30 | -13 | 2 | 0.6,76 | 64 | | 23 | Jun/9 | 14 | 52.18 | 52.24 | 52.31(0.02) | 52.36(0.02) | 52.38(-0.01) | 52.39 | 2.1 | | 4 | 61(2.3) | 45 | [9] | [3] | [-1] | 74 | -6 | CR | 0.2 | HoldShort | | (7) | -4 | 0 | -6 | 0 | 1.3,91 | 64 | | 24 | Jun/9 | 13 | 52.18 | 52.24 | 52.3(0.01) | 52.35(0.02) | 52.39(0.03) | 52.39 | 2.1 | | 4 | 59(2.7) | 35 | [4] | [19] | [-1] | 79 | 17 | CR | 0 | OpenShort | | (0) | 13 | 0 | -5 | 2 | 1.5,91 | 64 | | 25 | Jun/9 | 12 | 52.18 | 52.24 | 52.3(0.02) | 52.34(0.01) | 52.38(0.04) | 52.39 | 2.1 | | 4 | 56(3.6) | 50 | [9] | [23] | [-2] | 80 | 8 | CR | 0.2 | OpenShort | | (7) | 17 | 0 | -11 | 2 | 1.6,90 | 64 | | | | |
| 26 | Jun/9 | 11 | 52.18 | 52.24 | 52.29(0.01) | 52.34(0.04) | 52.36(0.03) | 52.39 | 2.1 | | 4 | 53(4.2) | 45 | [4] | [24] | [3] | 91 | 17 | UT | 0.6 | OpenLong | | (7) | 13 | 7 | 4 | 2 | 1.9,93 | 64 | | 27 | Jun/9 | 10 | 52.18 | 52.24 | 52.29(0.02) | 52.32(0.03) | 52.34(0.02) | 52.38 | 2 | | 4 | 49(4.7) | 50 | [9] | [18] | [-2] | 94 | 2 | CR | 0.8 | OpenShort | | (0) | 9 | -15 | 15 | 4 | 1.9,96 | 64 | | 28 | Jun/9 | 9 | 52.18 | 52.24 | 52.28(0.01) | 52.3(0.02) | 52.33(0.03) | 52.4 | 2.2 | | 4 | 44(6.4) | 50 | [4] | [19] | [19] | 112 | 17 | UT | 1.6 | HoldLong? | | (7) | 13 | 48 | 17 | 4 | 2.7,94 | 64 | | 29 | Jun/8 | 15 | 52.17 | 52.23 | 52.27(0.01) | 52.29(0.02) | 52.31(0.01) | 52.33 | 1.6 | | 4 | 37(-9.8) | 45 | [4] | [11] | [9] | 80 | 1 | UT | 0.5 | HoldLong? | | (0) | 4 | 22 | 6 | 2 | 1.6,90 | 59 | | 30 | Jun/8 | 14 | 52.17 | 52.23 | 52.27(0.03) | 52.28(0.02) | 52.31(-0) | 52.3 | 1.3 | | 4 | 47(-8) | 50 | [13] | [8] | [-3] | 50 | -24 | CR | -0.2 | HoldShort | | (7) | -0 | -7 | -6 | 0 | 0.6,85 | 59 | | | | |
| 31 | Jun/8 | 13 | 52.17 | 52.23 | 52.26(0.02) | 52.27(0.01) | 52.31(0.03) | 52.31 | 1.4 | | 4 | 55(-5.4) | 50 | [8] | [17] | [0] | 60 | -4 | UT | 0 | OpenLong | | (7) | 13 | 0 | -0 | 2 | 0.9,87 | 59 | | 32 | Jun/8 | 12 | 52.17 | 52.23 | 52.25(0.02) | 52.26(0.01) | 52.3(0.04) | 52.31 | 1.4 | | 4 | 61(-3.7) | 50 | [8] | [22] | [0] | 61 | -1 | UT | 0.2 | OpenLong | | (7) | 17 | 0 | 0 | 2 | 1,86 | 59 | | 33 | Jun/8 | 11 | 52.17 | 52.23 | 52.24(0.02) | 52.26(0.01) | 52.28(0.03) | 52.31 | 1.4 | | 4 | 64(-2.1) | 50 | [8] | [17] | [4] | 69 | -4 | UT | 0.5 | OpenLong | | (7) | 13 | 0 | 21 | 11 | 1.1,91 | 59 | | 34 | Jun/8 | 10 | 52.17 | 52.23 | 52.23(0.02) | 52.26(0) | 52.26(0.02) | 52.31 | 1.4 | | 4 | 66(-0.9) | 50 | [8] | [11] | [-0] | 61 | 3 | UT | 0.8 | OpenLong | | (7) | 8 | -7 | 13 | 0 | 1.2,81 | 59 | | 35 | Jun/8 | 9 | 52.17 | 52.23 | 52.22(0.02) | 52.25(0.01) | 52.25(0.04) | 52.32 | 1.5 | | 4 | 67(1.6) | 50 | [8] | [22] | [23] | 61 | 9 | UT | 1 | OpenLong? | | (7) | 17 | 63 | 13 | 2 | 1.5,73 | 59 | | | | |
| 36 | Jun/7 | 15 | 52.16 | 52.22 | 52.21(0.01) | 52.24(-0.02) | 52.25(-0) | 52.23 | 0.8 | | 4 | 66(-7) | 25 | [4] | [-3] | [-1] | 6 | -11 | DR | 0 | OpenShort? | | (0) | -0 | 0 | -7 | 8 | 0.3,48 | 56 | | 37 | Jun/7 | 14 | 52.16 | 52.22 | 52.21(-0) | 52.25(-0.01) | 52.23(-0.01) | 52.23 | 0.8 | | 4 | 73(0.4) | 0 | [-0] | [-5] | [0] | 23 | 8 | RG | 0 | Wait | | (7) | -4 | 0 | -0 | 0 | 0.5,60 | 56 | | 38 | Jun/7 | 13 | 52.16 | 52.22 | 52.21(0) | 52.25(-0.01) | 52.23(-0.02) | 52.23 | 0.8 | | 4 | 72(0.3) | -10 | [0] | [-9] | [-3] | 23 | 5 | DR | 0 | OpenShort | | (0) | -7 | -7 | -3 | 0 | 0.5,60 | 56 | | 39 | Jun/7 | 12 | 52.16 | 52.22 | 52.21(0) | 52.26(0.01) | 52.24(-0.02) | 52.24 | 0.9 | | 4 | 72(0.7) | 0 | [0] | [-5] | [1] | 26 | 5 | RG | 0 | Wait | | (0) | -7 | 7 | -6 | -10 | 0.6,61 | 56 | | 40 | Jun/7 | 11 | 52.16 | 52.22 | 52.2(0.01) | 52.25(0.01) | 52.25(-0.01) | 52.23 | 0.8 | | 4 | 71(0.4) | 20 | [4] | [-0] | [-3] | 24 | -2 | DR | -0.3 | OpenShort | | (0) | -4 | 0 | -13 | -10 | 0.5,61 | 56 | | | | |
| 41 | Jun/7 | 10 | 52.16 | 52.22 | 52.2(0.01) | 52.24(0.02) | 52.25(-0.04) | 52.23 | 0.8 | | 4 | 71(0.6) | 10 | [4] | [-10] | [-5] | 31 | -10 | DR | -0.3 | OpenShort | | (0) | -15 | -7 | -12 | -8 | 0.5,68 | 56 | | 42 | Jun/7 | 9 | 52.16 | 52.22 | 52.2(-0) | 52.23(0.02) | 52.27(-0.01) | 52.24 | 0.9 | | 4 | 70(0.5) | -25 | [-0] | [1] | [-12] | 44 | 8 | CR | -0.5 | HoldShort? | | (7) | -4 | -30 | -11 | 2 | 0.8,74 | 56 | | 43 | Jun/4 | 15 | 52.16 | 52.21 | 52.19(0.01) | 52.22(0.03) | 52.28(0.01) | 52.28 | 1.3 | | 4 | 70(2.8) | 25 | [4] | [11] | [-0] | 64 | 12 | UT | 0 | OpenLong? | | (0) | 4 | 7 | -17 | 4 | 1.4,79 | 58 | | 44 | Jun/4 | 14 | 52.16 | 52.21 | 52.19(0.02) | 52.2(0.03) | 52.27(0.02) | 52.27 | 1.2 | | 4 | 67(3.1) | 50 | [8] | [16] | [1] | 68 | 4 | UT | 0 | OpenLong | | (7) | 8 | 7 | -11 | 2 | 1.3,85 | 58 | | 45 | Jun/4 | 13 | 52.16 | 52.21 | 52.18(0.01) | 52.19(0.03) | 52.26(0.06) | 52.26 | 1.1 | | 4 | 64(3) | 20 | [4] | [31] | [-12] | 77 | 25 | CR | 0 | OpenShort | | (0) | 23 | -37 | -1 | 4 | 1.4,92 | 58 | | | | |
| 46 | Jun/4 | 12 | 52.16 | 52.21 | 52.17(0.01) | 52.17(0.03) | 52.23(0.08) | 52.31 | 1.7 | | 4 | 61(10.2) | 50 | [4] | [38] | [18] | 115 | 41 | UT | 1.5 | HoldLong | | (7) | 31 | 37 | 32 | 4 | 2.6,100 | 58 | | 47 | Jun/4 | 11 | 52.16 | 52.21 | 52.17(0.02) | 52.17(0) | 52.19(0.05) | 52.26 | 1.1 | | 4 | 51(5.6) | 50 | [8] | [22] | [10] | 100 | 12 | UT | 1.5 | HoldLong | | (7) | 19 | 0 | 57 | 11 | 2,100 | 58 | | 48 | Jun/4 | 10 | 52.16 | 52.21 | 52.16(0.01) | 52.15(0.02) | 52.16(0.05) | 52.26 | 1.1 | | 4 | 45(6) | 50 | [4] | [25] | [19] | 81 | 23 | UT | 2.5 | OpenLong | | (0) | 19 | 41 | 27 | 12 | 2.5,68 | 58 | | 49 | Jun/4 | 9 | 52.16 | 52.21 | 52.16(-0) | 52.15(-0) | 52.13(0.03) | 52.2 | 0.4 | | 4 | 39(1.9) | 40 | [-0] | [12] | [20] | 19 | 18 | UR | 2 | SmallShort? | | (7) | 12 | 56 | 6 | 10 | 1.4,34 | 58 | | 50 | Jun/3 | 15 | 52.15 | 52.2 | 52.16(-0) | 52.14(-0.02) | 52.11(-0.01) | 52.12 | -0.3 | | 4 | 37(-14.2) | 20 | [-0] | [-7] | [-2] | -71 | -13 | DR | 0.3 | OpenShort? | | (0) | -4 | 7 | -24 | -2 | -0.9,2 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|