|
|
| ^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 29, 2021 |
|
CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $51.9050 One month high (close): $52.2000
CEMB Daily Change: 0.06% Daily StdDev 0.32% CEMB EMA_5_Trend: 0% 10Minute StdDev: $0.0287
Latest Price : $52.14(0.06%) | Mon. May 3, 2021($0.1) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1
| | Thu. Apr. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 15 | 52.05 | 52.11 | 52.1(0.01) | 52.1(0.01) | 52.1(0.02) | 52.14 | 1 | | 3 | 28(1) | 45 | [3] | [9] | [9] | 67 | 5 | UT | 1.6 | OpenLong? | | (0) | 6 | 13 | 29 | 0 | 1.6,77 | 58 | Sample size 3 Avg positive next hour return: 0.03%(67%) Avg negative next hour return: -0.02%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 52.05(daily_ema_20 -0.17%)
Resistance Levels:
|
| | | 2 | Apr/29 | 14 | 52.05 | 52.11 | 52.1(0) | 52.1(0.01) | 52.09(0.02) | 52.12 | 0.8 | | 3 | 27(-0.3) | 25 | [0] | [8] | [9] | 30 | 5 | UR | 1.2 | SmallShort | | (0) | 6 | 19 | 17 | 0 | 0.8,60 | 58 | | 3 | Apr/29 | 13 | 52.05 | 52.11 | 52.1(0) | 52.1(0.01) | 52.08(-0.02) | 52.09 | 0.4 | | 3 | 27(-3) | 15 | [0] | [-5] | [2] | -10 | -5 | RG | 0.4 | Wait | | (0) | -6 | 0 | 9 | 0 | -0.4,50 | 58 | | 4 | Apr/29 | 12 | 52.05 | 52.11 | 52.1(-0.01) | 52.1(-0) | 52.08(-0) | 52.09 | 0.4 | | 3 | 30(-3) | -5 | [-3] | [-1] | [-1] | -20 | 10 | RG | 0 | Wait | | (0) | -0 | 0 | -5 | 0 | -0.4,40 | 58 | | 5 | Apr/29 | 11 | 52.05 | 52.11 | 52.1(-0.01) | 52.1(0.01) | 52.09(-0.01) | 52.09 | 0.4 | | 3 | 33(-2.4) | 0 | [-3] | [-2] | [3] | -21 | 7 | RG | 0 | Wait | | (0) | -3 | 19 | -20 | 0 | -0.3,37 | 58 | | | | |
| 6 | Apr/29 | 10 | 52.05 | 52.11 | 52.1(-0) | 52.1(0.01) | 52.1(-0.01) | 52.06 | 0.1 | | 3 | 35(-0.7) | 30 | [-0] | [-1] | [-6] | -36 | -13 | DR | -1.3 | OpenShort | | (-6) | -3 | -13 | -8 | 0 | -1.6,54 | 58 | | 7 | Apr/29 | 9 | 52.05 | 52.11 | 52.11(-0.01) | 52.09(-0.02) | 52.1(-0.02) | 52.08 | 0.3 | | 3 | 36(0.2) | -20 | [-3] | [-10] | [-13] | -6 | -5 | DT | -0.6 | OpenShort? | | (0) | -6 | -38 | -4 | 0 | -0.9,67 | 58 | | 8 | Apr/28 | 15 | 52.05 | 52.12 | 52.12(0.01) | 52.1(0.01) | 52.11(0.01) | 52.14 | 1 | | 3 | 36(-4.4) | 50 | [3] | [6] | [13] | 39 | -7 | UT | 0.9 | OpenLong? | | (-6) | 3 | 31 | 18 | 0 | 0.6,74 | 53 | | 9 | Apr/28 | 14 | 52.05 | 52.12 | 52.12(-0) | 52.1(0) | 52.1(-0.02) | 52.09 | 0.4 | | 3 | 40(-1.1) | 15 | [-0] | [-5] | [-5] | -12 | -15 | DR | -0.3 | OpenShort | | (0) | -6 | -13 | -2 | 0 | -0.8,58 | 53 | | 10 | Apr/28 | 13 | 52.05 | 52.12 | 52.12(-0.01) | 52.1(0) | 52.11(0.03) | 52.11 | 0.7 | | 3 | 41(-0.9) | 15 | [-3] | [10] | [4] | 5 | 18 | UR | 0 | SmallShort | | (0) | 9 | 6 | 9 | 0 | -0.3,62 | 53 | | | | |
| 11 | Apr/28 | 12 | 52.05 | 52.12 | 52.12(0) | 52.1(0) | 52.1(0.03) | 52.1 | 0.6 | | 3 | 42(-0.8) | 35 | [0] | [10] | [-1] | -16 | -2 | CR | 0 | HoldShort | | (-6) | 9 | -6 | 7 | 0 | -0.8,54 | 53 | | 12 | Apr/28 | 11 | 52.05 | 52.12 | 52.12(-0) | 52.1(-0) | 52.1(0) | 52.11 | 0.7 | | 3 | 43(0) | 40 | [-0] | [1] | [5] | -5 | 0 | UR | 0.5 | SmallShort | | (0) | 0 | 0 | 32 | 0 | -0.5,58 | 53 | | 13 | Apr/28 | 10 | 52.05 | 52.12 | 52.13(-0.01) | 52.1(-0) | 52.1(-0) | 52.11 | 0.7 | | 3 | 43(0.5) | 15 | [-3] | [0] | [2] | -23 | 10 | UR | 0.5 | SmallShort | | (0) | -0 | -6 | 26 | 0 | -0.5,40 | 53 | | 14 | Apr/28 | 9 | 52.05 | 52.12 | 52.13(-0.01) | 52.1(-0.01) | 52.1(0) | 52.12 | 0.8 | | 3 | 43(0) | 25 | [-3] | [-1] | [17] | -36 | 10 | RG | 0.8 | SmallShort? | | (-6) | 0 | 47 | 6 | 10 | -0.3,22 | 53 | | 15 | Apr/27 | 15 | 52.04 | 52.1 | 52.13(-0.02) | 52.11(-0.01) | 52.09(-0.02) | 52.04 | 0 | | 3 | 43(7.5) | -10 | [-6] | [-9] | [-6] | -102 | -5 | DT | -1.3 | HoldShort? | | (0) | -6 | -13 | -10 | -2 | -2.3,6 | 56 | | | | |
| 16 | Apr/27 | 14 | 52.04 | 52.1 | 52.14(-0.01) | 52.12(-0.02) | 52.1(-0.02) | 52.06 | 0.2 | | 3 | 35(6.5) | -5 | [-3] | [-10] | [-13] | -102 | -15 | RG | -1.3 | SmallLong | | (0) | -6 | -38 | -4 | -2 | -2.5,11 | 56 | | 17 | Apr/27 | 13 | 52.04 | 52.1 | 52.14(-0.01) | 52.13(-0.01) | 52.1(-0) | 52.12 | 0.9 | | 3 | 29(0.9) | 15 | [-3] | [-2] | [3] | -55 | 10 | RG | 0.4 | Wait | | (-6) | -0 | 0 | 16 | -2 | -0.8,15 | 56 | | 18 | Apr/27 | 12 | 52.04 | 52.1 | 52.14(0) | 52.13(-0.01) | 52.11(-0.01) | 52.12 | 0.9 | | 3 | 28(0.9) | 35 | [0] | [-5] | [4] | -71 | -13 | RG | 0.4 | Wait | | (0) | -3 | 6 | 9 | 0 | -1.2,9 | 56 | | 19 | Apr/27 | 11 | 52.04 | 52.1 | 52.14(-0) | 52.14(-0.01) | 52.11(-0.02) | 52.11 | 0.8 | | 3 | 27(1.5) | 25 | [-0] | [-8] | [2] | -89 | -15 | RG | 0 | Wait | | (0) | -6 | 6 | 2 | -2 | -1.7,4 | 56 | | 20 | Apr/27 | 10 | 52.04 | 52.1 | 52.15(-0.01) | 52.15(-0.01) | 52.12(-0.03) | 52.1 | 0.7 | | 3 | 25(3.1) | 5 | [-3] | [-12] | [-4] | -104 | -7 | BT | -0.9 | OpenLong | | (0) | -9 | -6 | -10 | -2 | -2.2,1 | 56 | | | | |
| 21 | Apr/27 | 9 | 52.04 | 52.1 | 52.15(-0.01) | 52.15(-0.02) | 52.14(-0.01) | 52.11 | 0.8 | | 3 | 22(2.5) | -10 | [-3] | [-7] | [-7] | -99 | -3 | DT | -1.5 | OpenShort? | | (-6) | -3 | -6 | -28 | 0 | -2,1 | 56 | | 22 | Apr/26 | 15 | 52.04 | 52.1 | 52.16(0.01) | 52.16(-0.01) | 52.15(-0.01) | 52.12 | 0.9 | | 3 | 20(-1.1) | 30 | [3] | [-3] | [-7] | -94 | -22 | DR | -1.7 | HoldShort? | | (0) | -3 | 0 | -37 | -12 | -2.3,14 | 53 | | 23 | Apr/26 | 14 | 52.04 | 52.1 | 52.16(0.01) | 52.16(-0.01) | 52.15(-0.02) | 52.12 | 0.9 | | 3 | 21(-1.9) | 20 | [3] | [-6] | [-12] | -73 | -25 | DR | -1.6 | OpenShort | | (0) | -6 | -19 | -31 | -2 | -2.1,30 | 53 | | 24 | Apr/26 | 13 | 52.04 | 52.1 | 52.16(0.01) | 52.17(0.01) | 52.16(-0.02) | 52.15 | 1.2 | | 3 | 23(-1.7) | 20 | [3] | [-3] | [-5] | -15 | -15 | DR | -0.5 | OpenShort | | (0) | -6 | -6 | -16 | 0 | -0.5,48 | 53 | | 25 | Apr/26 | 12 | 52.04 | 52.1 | 52.16(-0) | 52.17(-0) | 52.16(-0) | 52.16 | 1.3 | | 3 | 24(-2.8) | 10 | [-0] | [1] | [-3] | 17 | 0 | CR | -0.5 | HoldShort | | (6) | -0 | -6 | -7 | 2 | 0.5,54 | 53 | | | | |
| 26 | Apr/26 | 11 | 52.04 | 52.1 | 52.16(0) | 52.17(-0) | 52.16(-0) | 52.17 | 1.4 | | 3 | 27(-3.6) | -0 | [0] | [1] | [-4] | 20 | 0 | CR | 0 | HoldShort | | (0) | -0 | 0 | -25 | 0 | 0.8,50 | 53 | | 27 | Apr/26 | 10 | 52.04 | 52.1 | 52.15(0.01) | 52.17(0) | 52.16(-0) | 52.17 | 1.4 | | 3 | 31(-1.2) | 25 | [3] | [2] | [2] | 33 | -10 | UT | 0 | OpenLong | | (0) | -0 | 13 | -13 | 0 | 0.7,65 | 53 | | 28 | Apr/26 | 9 | 52.04 | 52.1 | 52.15(-0) | 52.17(0) | 52.17(-0.01) | 52.15 | 1.2 | | 3 | 32(-3.1) | -10 | [-0] | [-2] | [-13] | 37 | -3 | DR | -0.7 | OpenShort? | | (0) | -3 | -31 | -13 | 0 | 0.3,79 | 53 | | 29 | Apr/23 | 15 | 52.04 | 52.08 | 52.14(0.01) | 52.16(0.01) | 52.17(0.02) | 52.2 | 1.8 | | 3 | 35(1.5) | 30 | [3] | [10] | [8] | 96 | 5 | UT | 0.9 | OpenLong? | | (6) | 6 | 19 | 12 | 0 | 1.9,98 | 62 | | 30 | Apr/23 | 14 | 52.04 | 52.08 | 52.14(0.01) | 52.15(-0.01) | 52.16(0.02) | 52.17 | 1.4 | | 3 | 34(0.2) | 30 | [3] | [7] | [1] | 73 | 5 | UT | 0.3 | OpenLong | | (0) | 6 | 0 | 8 | 0 | 1,98 | 62 | | | | |
| 31 | Apr/23 | 13 | 52.04 | 52.08 | 52.14(0) | 52.15(-0.01) | 52.16(0) | 52.17 | 1.4 | | 3 | 33(0.3) | 10 | [0] | [-0] | [3] | 77 | 10 | UR | 0.7 | SmallShort | | (6) | 0 | 0 | 18 | 0 | 1.3,94 | 62 | | 32 | Apr/23 | 12 | 52.04 | 52.08 | 52.13(0.01) | 52.15(-0) | 52.15(0.01) | 52.17 | 1.4 | | 3 | 33(1) | 30 | [3] | [5] | [3] | 61 | 3 | UT | 0.7 | OpenLong | | (0) | 3 | 6 | 7 | 2 | 1.3,78 | 62 | | 33 | Apr/23 | 11 | 52.04 | 52.08 | 52.13(-0) | 52.15(0.01) | 52.15(0.01) | 52.16 | 1.3 | | 3 | 32(-0.1) | 20 | [-0] | [6] | [6] | 49 | 13 | UR | 0.3 | SmallShort | | (6) | 3 | 19 | -4 | 0 | 1.4,64 | 62 | | 34 | Apr/23 | 10 | 52.04 | 52.08 | 52.13(0) | 52.15(0.01) | 52.14(-0.02) | 52.13 | 1 | | 3 | 32(-1) | 5 | [0] | [-4] | [-4] | 23 | -5 | DR | -0.3 | OpenShort | | (0) | -6 | -6 | -13 | 0 | 0.3,65 | 62 | | 35 | Apr/23 | 9 | 52.04 | 52.08 | 52.12(0.01) | 52.14(-0.01) | 52.15(-0.01) | 52.14 | 1.1 | | 3 | 33(-3.1) | 5 | [3] | [-3] | [-7] | 41 | -12 | DR | -0.3 | OpenShort? | | (0) | -3 | -13 | -10 | -10 | 0.7,73 | 62 | | | | |
| 36 | Apr/22 | 15 | 52.03 | 52.06 | 52.12(0.02) | 52.14(0.01) | 52.15(0) | 52.16 | 1.6 | | 3 | 36(-4) | 45 | [6] | [4] | [3] | 61 | -10 | UT | 0 | OpenLong? | | (6) | 0 | 6 | 6 | 2 | 1.2,81 | 57 | | 37 | Apr/22 | 14 | 52.03 | 52.06 | 52.12(0) | 52.14(0.02) | 52.16(0.01) | 52.15 | 1.5 | | 3 | 40(0.5) | 15 | [0] | [7] | [1] | 62 | 13 | UR | -0.3 | SmallShort | | (0) | 3 | 0 | 4 | 0 | 1.2,82 | 57 | | 38 | Apr/22 | 13 | 52.03 | 52.06 | 52.11(0.01) | 52.13(0.01) | 52.16(0.02) | 52.15 | 1.5 | | 3 | 40(-13830.3) | 25 | [3] | [9] | [-1] | 70 | 5 | CR | -0.3 | HoldShort | | (0) | 6 | -6 | 5 | 2 | 1.3,87 | 57 | | 39 | Apr/22 | 12 | 52.03 | 52.06 | 52.1(5.26) | 52.13(0.02) | 52.15(0.02) | 52.16 | 1.6 | | 3 | 13870(1.2) | 50 | [1644] | [421] | [-0] | 43 | -5245 | UT | 0 | OpenLong | | (6) | 6 | 0 | -2 | 2 | 0,93 | 57 | | 40 | Apr/22 | 11 | 52.03 | 52.06 | 49.5(0.02) | 52.12(0.02) | 52.14(0.02) | 52.16 | 1.6 | | 3 | 13869(0.9) | 30 | [6] | [12] | [-2] | 51 | 525 | CR | 0 | HoldShort | | (1734) | 6 | -6 | 1 | 0 | 0.2,96 | 57 | | | | |
| 41 | Apr/22 | 10 | 52.03 | 52.06 | 49.5(0) | 52.11(0.01) | 52.13(0.03) | 52.17 | 1.8 | | 3 | 13868(1.6) | 15 | [0] | [12] | [8] | 54 | 548 | UR | 0 | SmallShort | | (6) | 9 | 19 | 1 | 13 | 0.2,99 | 57 | | 42 | Apr/22 | 9 | 52.03 | 52.06 | 49.49(0.01) | 52.11(0) | 52.12(0.03) | 52.14 | 1.4 | | 3 | 13866(1.3) | 25 | [3] | [11] | [6] | 49 | 537 | UT | 0 | OpenLong? | | (0) | 9 | 19 | -2 | 0 | 0.2,94 | 57 | | 43 | Apr/21 | 15 | 52.02 | 52.04 | 49.49(0) | 52.1(0.01) | 52.12(-0) | 52.11 | 1.1 | | 3 | 13865(0.2) | -5 | [0] | [3] | [-0] | 49 | 530 | RG | 0 | Wait? | | (6) | -0 | 0 | -2 | 0 | 0.2,94 | 56 | | 44 | Apr/21 | 14 | 52.02 | 52.04 | 49.49(0) | 52.1(0.01) | 52.1(0.01) | 52.11 | 1.1 | | 3 | 13865(0.3) | -10 | [0] | [6] | [-2] | 50 | 533 | CR | 0 | HoldShort | | (0) | 3 | -6 | -2 | 2 | 0.2,95 | 56 | | 45 | Apr/21 | 13 | 52.02 | 52.04 | 49.49(0) | 52.1(-0) | 52.1(0.02) | 52.12 | 1.2 | | 3 | 13865(0.5) | 5 | [0] | [7] | [4] | 55 | 535 | UR | 0 | SmallShort | | (0) | 6 | 13 | 0 | 0 | 0.2,100 | 56 | | | | |
| 46 | Apr/21 | 12 | 52.02 | 52.04 | 49.48(0.01) | 52.09(0.01) | 52.1(-0) | 52.1 | 1 | | 3 | 13864(0.5) | 10 | [3] | [3] | [2] | 55 | 520 | RG | 0 | Wait | | (0) | -0 | 6 | 0 | 0 | 0.2,100 | 56 | | 47 | Apr/21 | 11 | 52.02 | 52.04 | 49.48(0.01) | 52.09(0.01) | 52.1(-0) | 52.09 | 0.9 | | 3 | 13864(0.2) | 5 | [3] | [3] | [-2] | 55 | 520 | CR | 0 | HoldShort | | (0) | -0 | -6 | 0 | 0 | 0.2,100 | 56 | | 48 | Apr/21 | 10 | 52.02 | 52.04 | 49.48(0.01) | 52.09(0.01) | 52.1(-0) | 52.1 | 1 | | 3 | 13863(0.5) | 20 | [3] | [3] | [7] | 55 | 520 | UT | 0 | OpenLong | | (0) | -0 | 13 | 18 | 2 | 0.2,100 | 56 | | 49 | Apr/21 | 9 | 52.02 | 52.04 | 49.47(-0.01) | 52.08(11.1) | 52.1(-0) | 52.08 | 0.7 | | 3 | 13863(0.3) | 25 | [-3] | [1735] | [-138] | 55 | 540 | RG | -0 | Wait? | | (0) | -0 | -6 | 18 | -20 | 0.2,100 | 56 | | 50 | Apr/20 | 15 | 52.02 | 52.02 | 49.47(-0) | 46.87(-0.01) | 52.1(-0) | 52.09 | 1 | | 0 | 13863(-1981.8) | 25 | [-0] | [-1] | [52] | 55 | 530 | RG | 0 | Wait? | | (0) | -0 | 0 | 18 | 20 | 0.2,100 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|