|
^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 12, 2021 |
| CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $51.5700 One month high (close): $52.9800
CEMB Daily Change: -0.48% Daily StdDev 0.33% CEMB EMA_5_Trend: -0.08% 10Minute StdDev: $0.0829
Latest Price : $51.82(-0.48%) | Tue. Mar 16, 2021($0.1) Mon. Mar 15, 2021($0.1) Fri. Mar 12, 2021($0.1) Thu. Mar 11, 2021($0.1) Wed. Mar 10, 2021($0.1) Tue. Mar 9, 2021($0.1) Mon. Mar 8, 2021($0.1) Fri. Mar 5, 2021($0.1)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -1.3
| Fri. Mar. 12, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/12 | 15 | 52.35 | 52.02 | 51.9(-0.01) | 51.9(-0.03) | 51.82(-0.01) | 51.82 | -1.3 | | -21 | 19(-0.2) | -50 | [-3] | [-13] | [-1] | -75 | -13 | DT | 0 | HoldShort? | | (0) | -3 | 0 | -2 | -4 | -1,0 | 37 | Sample size 3 Avg positive next hour return: 0.01%(33%) Avg negative next hour return: -0.05%(67%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 51.9(hourly_sma_10 0.15%) 51.9(hourly_sma_20 0.15%) 52.02(daily_ema_10 0.39%) 52.35(daily_ema_20 1.02%)
|
| 2 | Mar/12 | 14 | 52.35 | 52.02 | 51.91(0.01) | 51.91(-0.03) | 51.82(-0.03) | 51.82 | -1.3 | | -21 | 19(-0.3) | -40 | [3] | [-17] | [-1] | -77 | -35 | DR | 0 | HoldShort | | (0) | -9 | 0 | -5 | -2 | -1.1,1 | 37 | 3 | Mar/12 | 13 | 52.35 | 52.02 | 51.9(-0.01) | 51.93(-0.01) | 51.83(-0.1) | 51.82 | -1.3 | | -21 | 20(-0.4) | -50 | [-3] | [-37] | [-6] | -73 | -33 | DT | -0.1 | OpenShort | | (0) | -30 | -7 | -13 | -14 | -1,2 | 37 | 4 | Mar/12 | 12 | 52.35 | 52.02 | 51.9(-0) | 51.94(-0.01) | 51.88(-0.09) | 51.83 | -1.2 | | -21 | 20(-1) | -50 | [-0] | [-33] | [-6] | -68 | -30 | DR | -0.6 | OpenShort | | (0) | -27 | 0 | -28 | -12 | -0.8,2 | 37 | 5 | Mar/12 | 11 | 52.35 | 52.02 | 51.9(0.01) | 51.94(-0.03) | 51.93(-0.07) | 51.83 | -1.2 | | -21 | 21(-1) | -50 | [3] | [-30] | [-8] | -63 | -34 | DR | -1.1 | OpenShort | | (7) | -21 | 7 | -54 | -13 | -0.8,7 | 37 | | | |
6 | Mar/12 | 10 | 52.35 | 52.02 | 51.9(0.01) | 51.96(-0.02) | 51.97(-0.06) | 51.82 | -1.3 | | -21 | 22(0.1) | -50 | [3] | [-25] | [-17] | -34 | -42 | DR | -1.6 | OpenShort | | (0) | -18 | -28 | -43 | -12 | -0.9,39 | 37 | 7 | Mar/12 | 9 | 52.35 | 52.02 | 51.9(-0) | 51.96(-0) | 52(-0.04) | 51.86 | -1.2 | | -21 | 22(-0.4) | -50 | [-0] | [-17] | [-51] | 15 | -19 | DR | -1.5 | OpenShort? | | (0) | -12 | -138 | -26 | -12 | -0.3,72 | 37 | 8 | Mar/11 | 15 | 52.41 | 52.09 | 51.89(0.02) | 51.97(0.04) | 52.02(0.06) | 52.07 | -0.8 | | -18 | 22(-1.7) | -0 | [6] | [24] | [4] | 98 | 25 | TP | 0.5 | OpenShort? | | (14) | 18 | 7 | 6 | 4 | 1.9,100 | 36 | 9 | Mar/11 | 14 | 52.41 | 52.09 | 51.88(0.04) | 51.95(0.04) | 51.99(0.06) | 52.06 | -0.8 | | -18 | 24(-0.6) | 30 | [12] | [25] | [8] | 95 | 8 | UT | 0.7 | HoldLong | | (7) | 18 | 21 | 7 | 4 | 1.8,100 | 36 | 10 | Mar/11 | 13 | 52.41 | 52.09 | 51.86(0.04) | 51.93(0.04) | 51.96(0.03) | 52.03 | -0.9 | | -18 | 25(1) | 30 | [12] | [16] | [12] | 93 | 2 | UT | 0.7 | HoldLong | | (14) | 9 | 28 | 9 | 13 | 1.7,100 | 36 | | | |
11 | Mar/11 | 12 | 52.41 | 52.09 | 51.84(0.03) | 51.91(0.02) | 51.94(0.01) | 51.99 | -1 | | -18 | 24(1.3) | 10 | [9] | [6] | [10] | 81 | 6 | RG | 0.5 | Wait | | (14) | 3 | 28 | 1 | 4 | 1.5,93 | 36 | 12 | Mar/11 | 11 | 52.41 | 52.09 | 51.82(0.01) | 51.9(0.03) | 51.93(0.01) | 51.95 | -1.1 | | -18 | 22(1.1) | -30 | [3] | [6] | [8] | 73 | 23 | RG | 0.2 | Wait | | (7) | 3 | 28 | -7 | 2 | 1.4,88 | 36 | 13 | Mar/11 | 10 | 52.41 | 52.09 | 51.82(0) | 51.88(0.02) | 51.92(0.01) | 51.91 | -1.2 | | -18 | 21(0.6) | -50 | [0] | [4] | [-4] | 66 | 22 | CR | -0.1 | HoldShort | | (7) | 3 | -7 | -7 | -8 | 1.1,88 | 36 | 14 | Mar/11 | 9 | 52.41 | 52.09 | 51.81(0.01) | 51.87(0.02) | 51.91(0.03) | 51.92 | -1.2 | | -18 | 21(0.8) | -50 | [3] | [11] | [-6] | 78 | 18 | CR | 0.1 | OpenShort? | | (7) | 9 | -21 | 3 | 2 | 1.3,95 | 36 | 15 | Mar/10 | 15 | 52.46 | 52.11 | 51.81(0.02) | 51.86(0.04) | 51.89(0.03) | 51.95 | -1.2 | | -21 | 20(-1.7) | -10 | [6] | [12] | [5] | 93 | 19 | RG | 0.7 | Wait? | | (0) | 9 | 7 | 12 | 4 | 1.7,100 | 31 | | | |
16 | Mar/10 | 14 | 52.46 | 52.11 | 51.8(-0.01) | 51.84(0.04) | 51.88(0.04) | 51.94 | -1.2 | | -21 | 21(-2.2) | -50 | [-3] | [12] | [12] | 87 | 47 | UR | 0.7 | SmallShort | | (7) | 12 | 28 | 14 | 4 | 1.5,99 | 31 | 17 | Mar/10 | 13 | 52.46 | 52.11 | 51.8(-0.02) | 51.82(0.01) | 51.86(0.04) | 51.9 | -1.3 | | -21 | 24(-2.1) | -50 | [-6] | [7] | [12] | 68 | 46 | UR | 0.4 | SmallShort | | (-7) | 12 | 28 | 10 | 12 | 1,93 | 31 | 18 | Mar/10 | 12 | 52.46 | 52.11 | 51.81(-0.02) | 51.82(0) | 51.84(0.02) | 51.86 | -1.4 | | -21 | 26(-0.8) | -50 | [-6] | [-0] | [11] | 56 | 32 | UR | 0.2 | SmallShort | | (-7) | 6 | 28 | 12 | 2 | 0.5,93 | 31 | 19 | Mar/10 | 11 | 52.46 | 52.11 | 51.82(-0.01) | 51.81(0.04) | 51.83(0.02) | 51.82 | -1.5 | | -21 | 27(-0.4) | -50 | [-3] | [6] | [-9] | 44 | 13 | RG | -0.1 | Wait | | (-7) | 6 | -34 | 16 | -8 | 0,94 | 31 | 20 | Mar/10 | 10 | 52.46 | 52.11 | 51.82(-0) | 51.79(0.05) | 51.82(0.04) | 51.87 | -1.4 | | -21 | 27(-0.8) | -25 | [-0] | [15] | [6] | 39 | 19 | UR | 0.4 | SmallShort | | (-7) | 12 | 7 | 21 | 4 | 0.3,81 | 31 | | | |
21 | Mar/10 | 9 | 52.46 | 52.11 | 51.83(-0.01) | 51.77(0.04) | 51.8(0.04) | 51.86 | -1.4 | | -21 | 28(-1) | -30 | [-3] | [12] | [17] | 19 | 27 | UR | 0.5 | SmallShort? | | (0) | 12 | 41 | 16 | 4 | 0.3,61 | 31 | 22 | Mar/9 | 15 | 52.51 | 52.19 | 51.84(-0.01) | 51.75(0.01) | 51.78(-0.01) | 51.8 | -1.7 | | -21 | 29(-2.3) | -50 | [-3] | [-8] | [5] | -4 | -3 | DP | 0.2 | OpenShort? | | (-7) | -3 | 7 | 10 | 12 | -0.3,54 | 28 | 23 | Mar/9 | 14 | 52.51 | 52.19 | 51.84(-0.03) | 51.75(0) | 51.78(0) | 51.79 | -1.7 | | -21 | 31(-1.4) | -50 | [-9] | [-8] | [1] | -23 | 16 | DP | 0 | OpenShort | | (-7) | 0 | 0 | 3 | 10 | -0.4,37 | 28 | 24 | Mar/9 | 13 | 52.51 | 52.19 | 51.86(-0.02) | 51.75(-0) | 51.79(0.07) | 51.79 | -1.7 | | -21 | 32(-1.3) | -50 | [-6] | [14] | [7] | -29 | 22 | UR | 0 | SmallShort | | (-7) | 21 | 21 | 0 | 0 | -0.5,34 | 28 | 25 | Mar/9 | 12 | 52.51 | 52.19 | 51.87(-0.03) | 51.75(-0.02) | 51.76(0.06) | 51.76 | -1.8 | | -21 | 34(-2.7) | -50 | [-9] | [7] | [4] | -33 | 18 | UR | 0 | SmallShort | | (-14) | 18 | 7 | 7 | 8 | -0.8,37 | 28 | | | |
26 | Mar/9 | 11 | 52.51 | 52.19 | 51.89(-0.04) | 51.76(-0.06) | 51.73(0.02) | 51.75 | -1.8 | | -21 | 36(-3.3) | -50 | [-12] | [-11] | [-16] | -32 | 9 | DT | 0.1 | OpenShort | | (-14) | 6 | -59 | 21 | 6 | -0.9,41 | 28 | 27 | Mar/9 | 10 | 52.51 | 52.19 | 51.91(-0.04) | 51.79(-0.04) | 51.72(0.03) | 51.84 | -1.6 | | -21 | 40(-2.6) | -50 | [-12] | [-6] | [12] | -29 | 31 | DP | 0.7 | OpenShort | | (-7) | 9 | 21 | 23 | 17 | -0.4,31 | 28 | 28 | Mar/9 | 9 | 52.51 | 52.19 | 51.93(-0.04) | 51.81(-0.05) | 51.72(0) | 51.81 | -1.7 | | -21 | 42(-2.5) | -40 | [-12] | [-16] | [46] | -54 | 14 | DP | 0.6 | OpenShort? | | (-21) | 0 | 128 | 15 | 6 | -0.7,14 | 28 | 29 | Mar/8 | 15 | 52.57 | 52.28 | 51.95(-0.06) | 51.83(-0.07) | 51.71(-0.08) | 51.62 | -2.4 | | -21 | 45(-1) | -50 | [-18] | [-44] | [-4] | -95 | -26 | DT | -0.5 | HoldShort? | | (-21) | -24 | -7 | -2 | -17 | -1.8,0 | 30 | 30 | Mar/8 | 14 | 52.57 | 52.28 | 51.98(-0.07) | 51.87(-0.05) | 51.75(-0.08) | 51.63 | -2.3 | | -21 | 46(2.8) | -50 | [-21] | [-43] | [-18] | -98 | -26 | DT | -0.7 | OpenShort | | (-21) | -24 | -48 | -3 | -15 | -1.9,0 | 30 | | | |
31 | Mar/8 | 13 | 52.57 | 52.28 | 52.02(-0.05) | 51.9(-0.04) | 51.79(-0.14) | 51.7 | -2.2 | | -21 | 43(2.1) | -50 | [-15] | [-59] | [-19] | -98 | -47 | DT | -0.5 | OpenShort | | (-21) | -42 | -48 | -6 | -17 | -1.9,0 | 30 | 32 | Mar/8 | 12 | 52.57 | 52.28 | 52.04(-0.06) | 51.92(-0.05) | 51.86(-0.11) | 51.77 | -2 | | -21 | 41(1.5) | -50 | [-18] | [-52] | [-16] | -90 | -21 | DT | -0.5 | OpenShort | | (-21) | -33 | -41 | -5 | -13 | -1.6,0 | 30 | 33 | Mar/8 | 11 | 52.57 | 52.28 | 52.07(-0.04) | 51.94(-0.05) | 51.92(-0.07) | 51.83 | -1.9 | | -21 | 39(1.6) | -50 | [-12] | [-38] | [-4] | -88 | -30 | DT | -0.6 | OpenShort | | (-21) | -21 | 0 | -19 | -4 | -1.5,0 | 30 | 34 | Mar/8 | 10 | 52.57 | 52.28 | 52.09(-0.05) | 51.97(-0.04) | 51.96(-0.05) | 51.83 | -1.9 | | -21 | 38(2.8) | -50 | [-15] | [-31] | [-5] | -81 | -17 | DT | -0.9 | OpenShort | | (-14) | -15 | -7 | -13 | -6 | -1.7,12 | 30 | 35 | Mar/8 | 9 | 52.57 | 52.28 | 52.11(-0.05) | 51.99(-0.04) | 51.98(-0.04) | 51.84 | -1.8 | | -21 | 35(2.8) | -50 | [-15] | [-28] | [-48] | -74 | -15 | DT | -1 | OpenShort? | | (-14) | -12 | -138 | -6 | -13 | -1.9,24 | 30 | | | |
36 | Mar/5 | 15 | 52.65 | 52.38 | 52.13(-0.03) | 52.01(-0.03) | 52(0.03) | 52.05 | -1.8 | | -16 | 32(-10.3) | -50 | [-9] | [-2] | [4] | -30 | 13 | DP | 0.4 | OpenShort? | | (-7) | 9 | 0 | 17 | 8 | -0.6,35 | 32 | 37 | Mar/5 | 14 | 52.65 | 52.38 | 52.15(-0.03) | 52.03(-0.03) | 51.98(0.01) | 52.05 | -1.8 | | -16 | 43(-2.6) | -50 | [-10] | [-9] | [7] | -42 | 10 | DP | 0.5 | OpenShort | | (-7) | 3 | 7 | 19 | 17 | -0.7,26 | 32 | 38 | Mar/5 | 13 | 52.65 | 52.38 | 52.16(-0.05) | 52.05(-0.03) | 51.97(-0.01) | 52.04 | -1.8 | | -16 | 45(-1.3) | -50 | [-16] | [-17] | [20] | -55 | 24 | DP | 0.5 | OpenShort | | (-14) | -3 | 52 | 14 | 6 | -0.8,15 | 32 | 39 | Mar/5 | 12 | 52.65 | 52.38 | 52.18(-0.05) | 52.07(-0.06) | 51.97(-0.05) | 51.96 | -2.1 | | -16 | 46(0.7) | -50 | [-16] | [-34] | [10] | -81 | -5 | DP | -0.1 | OpenShort | | (-21) | -16 | 28 | 7 | -6 | -1.4,4 | 32 | 40 | Mar/5 | 11 | 52.65 | 52.38 | 52.21(-0.04) | 52.1(-0.07) | 51.99(-0.07) | 51.92 | -2.2 | | -16 | 46(3.5) | -50 | [-13] | [-42] | [-12] | -98 | -39 | DT | -0.5 | OpenShort | | (-14) | -23 | -34 | 0 | -8 | -1.9,0 | 32 | | | |
41 | Mar/5 | 10 | 52.65 | 52.38 | 52.23(-0.04) | 52.14(-0.05) | 52.02(-0.09) | 51.97 | -2.1 | | -16 | 42(3.3) | -50 | [-13] | [-45] | [-2] | -98 | -33 | DT | -0.4 | OpenShort | | (-21) | -29 | -7 | 3 | -6 | -1.9,0 | 32 | 42 | Mar/5 | 9 | 52.65 | 52.38 | 52.25(-0.04) | 52.17(-0.05) | 52.07(-0.1) | 51.98 | -2 | | -16 | 39(4.6) | -50 | [-13] | [-48] | [-16] | -103 | -36 | DT | -0.7 | HoldShort? | | (-14) | -32 | -45 | 1 | -15 | -2.1,0 | 32 | 43 | Mar/4 | 15 | 52.68 | 52.46 | 52.27(-0.03) | 52.2(-0.04) | 52.12(-0.08) | 52.05 | -2.2 | | -16 | 34(-1.6) | -50 | [-10] | [-40] | [-2] | -98 | -30 | DT | -0.6 | HoldShort? | | (-14) | -26 | 0 | -5 | -15 | -1.9,0 | 30 | 44 | Mar/4 | 14 | 52.68 | 52.46 | 52.29(-0.03) | 52.22(-0.04) | 52.16(-0.09) | 52.05 | -2.2 | | -16 | 36(4.4) | -50 | [-10] | [-43] | [-8] | -108 | -43 | DT | -1.1 | HoldShort | | (-7) | -29 | -14 | -18 | -4 | -2.3,0 | 30 | 45 | Mar/4 | 13 | 52.68 | 52.46 | 52.3(-0.04) | 52.24(-0.03) | 52.21(-0.07) | 52.07 | -2.1 | | -16 | 32(5.1) | -50 | [-13] | [-36] | [-31] | -107 | -19 | DT | -1.5 | HoldShort | | (-14) | -23 | -79 | -15 | -20 | -2.5,6 | 30 | | | |
46 | Mar/4 | 12 | 52.68 | 52.46 | 52.32(-0.02) | 52.25(-0.03) | 52.25(-0.02) | 52.19 | -1.7 | | -16 | 26(0.4) | -50 | [-7] | [-18] | [-17] | -84 | -6 | DT | -0.8 | HoldShort | | (-7) | -7 | -45 | -12 | -2 | -1.7,9 | 30 | 47 | Mar/4 | 11 | 52.68 | 52.46 | 52.33(-0.02) | 52.26(-0.04) | 52.26(-0.02) | 52.26 | -1.4 | | -16 | 26(0.3) | -50 | [-7] | [-20] | [5] | -54 | 4 | DP | 0 | OpenShort | | (-7) | -7 | 14 | -1 | 8 | -0.9,19 | 30 | 48 | Mar/4 | 10 | 52.68 | 52.46 | 52.34(-0.02) | 52.28(-0.04) | 52.27(-0.01) | 52.24 | -1.5 | | -16 | 26(1.1) | -50 | [-7] | [-16] | [-13] | -61 | -3 | DT | -0.4 | OpenShort | | (-7) | -3 | -28 | -20 | -4 | -1.3,22 | 30 | 49 | Mar/4 | 9 | 52.68 | 52.46 | 52.35(-0.01) | 52.3(-0.03) | 52.28(0.01) | 52.28 | -1.4 | | -16 | 25(0.8) | -50 | [-3] | [-8] | [-2] | -48 | 2 | DT | 0 | OpenShort? | | (-7) | 3 | 0 | -16 | 8 | -1,27 | 30 | 50 | Mar/3 | 15 | 52.72 | 52.54 | 52.35(-0) | 52.31(-0.03) | 52.28(0.03) | 52.28 | -1.8 | | -13 | 24(-4.3) | -40 | [-0] | [1] | [-1] | -51 | -13 | CR | 0 | HoldShort? | | (0) | 10 | 7 | -17 | -2 | -1.2,29 | 33 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|