|
|
| ^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 22, 2021 |
|
CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $52.5400 One month high (close): $53.0400
CEMB Daily Change: -0.49% Daily StdDev 0.29% CEMB EMA_5_Trend: -0.15% 10Minute StdDev: $0.0823
Latest Price : $52.54(-0.49%) | Wed. Feb 24, 2021($0.1) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0.1) Fri. Feb 19, 2021($0.1) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0.1) Tue. Feb 16, 2021($0.1) Fri. Feb 12, 2021($0)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -2.8
| | Mon. Feb. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 15 | 52.88 | 52.89 | 52.83(-0.01) | 52.75(-0.02) | 52.73(-0.01) | 52.71 | -1.4 | | -3 | 69(-0.8) | -30 | [-3] | [-10] | [-5] | -85 | -12 | DT | -0.2 | HoldShort? | | (0) | -3 | -13 | -0 | -2 | -1.4,0 | 42 | Sample size 3 Avg positive next hour return: 0.23%(33%) Avg negative next hour return: -0.19%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 52.75(hourly_sma_10 0.08%) 52.83(hourly_sma_20 0.23%) 52.88(daily_ema_20 0.32%) 52.89(daily_ema_10 0.34%)
|
| | | 2 | Feb/22 | 14 | 52.88 | 52.89 | 52.84(-0.01) | 52.76(-0.03) | 52.73(-0.01) | 52.73 | -1.3 | | -3 | 70(0) | -20 | [-3] | [-12] | [0] | -82 | -12 | DT | 0 | HoldShort | | (-7) | -3 | 0 | 1 | -2 | -1.3,1 | 42 | | 3 | Feb/22 | 13 | 52.88 | 52.89 | 52.85(-0.02) | 52.78(-0.04) | 52.74(-0.02) | 52.73 | -1.3 | | -3 | 70(1.5) | -45 | [-7] | [-18] | [-1] | -81 | -4 | DT | -0.1 | OpenShort | | (-13) | -7 | -7 | 6 | 6 | -1.4,4 | 42 | | 4 | Feb/22 | 12 | 52.88 | 52.89 | 52.86(-0.02) | 52.8(-0.03) | 52.75(-0.03) | 52.74 | -1.2 | | -3 | 68(2.7) | -45 | [-7] | [-20] | [-1] | -84 | -7 | DT | -0.1 | OpenShort | | (-7) | -10 | -7 | 8 | -4 | -1.5,4 | 42 | | 5 | Feb/22 | 11 | 52.88 | 52.89 | 52.87(-0.02) | 52.82(-0.03) | 52.77(-0.01) | 52.75 | -1.1 | | -3 | 66(4.2) | -30 | [-7] | [-13] | [4] | -85 | -2 | DP | -0.3 | OpenShort | | (-7) | -3 | 13 | 1 | -4 | -1.5,3 | 42 | | | | |
| 6 | Feb/22 | 10 | 52.88 | 52.89 | 52.88(-0.02) | 52.84(-0.03) | 52.78(-0.02) | 52.73 | -1.3 | | -3 | 61(7.3) | -45 | [-7] | [-16] | [-3] | -100 | -14 | BT | -0.7 | OpenLong | | (-7) | -7 | -7 | -3 | -4 | -2,0 | 42 | | 7 | Feb/22 | 9 | 52.88 | 52.89 | 52.89(-0.01) | 52.86(-0.03) | 52.79(-0.05) | 52.74 | -1.2 | | -3 | 54(7.8) | -50 | [-3] | [-26] | [-16] | -107 | -33 | DT | -0.8 | HoldShort? | | (-7) | -17 | -43 | -7 | -4 | -2.3,1 | 42 | | 8 | Feb/19 | 15 | 52.9 | 52.93 | 52.89(-0) | 52.87(-0.03) | 52.82(-0.06) | 52.81 | -0.9 | | 4 | 46(-11.1) | 20 | [-0] | [-25] | [-3] | -89 | -36 | DR | -0.2 | HoldShort? | | (0) | -21 | 0 | -10 | -11 | -1.6,1 | 48 | | 9 | Feb/19 | 14 | 52.9 | 52.93 | 52.89(-0) | 52.89(-0.01) | 52.85(-0.04) | 52.81 | -0.9 | | 4 | 57(-1.1) | 25 | [-0] | [-15] | [-4] | -90 | -31 | DR | -0.7 | HoldShort | | (-7) | -14 | 0 | -24 | -2 | -1.6,0 | 48 | | 10 | Feb/19 | 13 | 52.9 | 52.93 | 52.89(-0) | 52.89(-0) | 52.87(-0.05) | 52.81 | -0.9 | | 4 | 59(0.6) | 15 | [-0] | [-17] | [-9] | -87 | -34 | DR | -1 | HoldShort | | (0) | -18 | 0 | -46 | -11 | -1.5,1 | 48 | | | | |
| 11 | Feb/19 | 12 | 52.9 | 52.93 | 52.89(-0) | 52.9(-0.01) | 52.89(-0.06) | 52.81 | -0.9 | | 4 | 58(2) | -0 | [-0] | [-22] | [-15] | -58 | -36 | DR | -1.4 | OpenShort | | (0) | -21 | -30 | -30 | -2 | -1.6,32 | 48 | | 12 | Feb/19 | 11 | 52.9 | 52.93 | 52.89(0) | 52.91(-0.02) | 52.92(-0.02) | 52.86 | -0.4 | | 4 | 56(-0.8) | -20 | [0] | [-10] | [-26] | -19 | -15 | DR | -1.1 | OpenShort | | (7) | -7 | -70 | -17 | -2 | -0.7,49 | 48 | | 13 | Feb/19 | 10 | 52.9 | 52.93 | 52.9(0.01) | 52.91(0) | 52.93(0.02) | 52.97 | 0.7 | | 4 | 57(2.3) | 35 | [4] | [9] | [11] | 52 | 5 | UT | 0.7 | OpenLong | | (0) | 7 | 30 | 4 | 0 | 1.2,72 | 48 | | 14 | Feb/19 | 9 | 52.9 | 52.93 | 52.9(-0) | 52.92(-0.01) | 52.93(0) | 52.92 | 0.2 | | 4 | 54(0.1) | 5 | [-0] | [-1] | [1] | 31 | 10 | RG | 0 | Wait? | | (7) | 0 | 0 | 0 | 9 | 0.6,66 | 48 | | 15 | Feb/18 | 15 | 52.9 | 52.92 | 52.9(-0) | 52.92(-0.01) | 52.92(0.03) | 52.92 | 0.2 | | 0 | 54(-0.2) | -10 | [-0] | [9] | [-1] | 32 | 18 | CR | 0 | HoldShort? | | (0) | 11 | -7 | 6 | 0 | 0.6,67 | 50 | | | | |
| 16 | Feb/18 | 14 | 52.9 | 52.92 | 52.9(-0) | 52.93(0.01) | 52.91(0.03) | 52.93 | 0.3 | | 0 | 55(-0.9) | 10 | [-0] | [13] | [4] | 39 | 18 | UR | 0.4 | SmallShort | | (0) | 11 | 7 | 12 | 0 | 0.7,71 | 50 | | 17 | Feb/18 | 13 | 52.9 | 52.92 | 52.9(-0) | 52.93(0.02) | 52.89(-0.03) | 52.92 | 0.2 | | 0 | 55(-2) | -15 | [-0] | [-7] | [3] | 31 | 2 | DP | 0.5 | OpenShort | | (0) | -11 | 7 | 12 | -9 | 0.5,68 | 50 | | 18 | Feb/18 | 12 | 52.9 | 52.92 | 52.89(-0.01) | 52.93(0) | 52.91(-0.01) | 52.91 | 0.1 | | 0 | 57(-4.9) | -25 | [-4] | [-4] | [-0] | 14 | 8 | DT | 0 | OpenShort | | (0) | -4 | 0 | -1 | 0 | 0.3,56 | 50 | | 19 | Feb/18 | 11 | 52.9 | 52.92 | 52.89(-0) | 52.92(0.03) | 52.92(-0.02) | 52.91 | 0.1 | | 0 | 62(-4.2) | 10 | [-0] | [-1] | [6] | 4 | -5 | RG | -0.2 | Wait | | (-7) | -7 | 30 | -23 | -8 | 0.2,49 | 50 | | 20 | Feb/18 | 10 | 52.9 | 52.92 | 52.9(-0.02) | 52.91(0.02) | 52.93(-0.03) | 52.86 | -0.4 | | 0 | 67(-1.6) | -45 | [-7] | [-8] | [-6] | -4 | 3 | DT | -1.1 | OpenShort | | (0) | -11 | -7 | -21 | -9 | -0.6,61 | 50 | | | | |
| 21 | Feb/18 | 9 | 52.9 | 52.92 | 52.91(-0.01) | 52.9(0.01) | 52.95(-0.01) | 52.87 | -0.3 | | 0 | 68(-4.3) | -50 | [-4] | [-2] | [-25] | 17 | -2 | DT | -1.2 | OpenShort? | | (-7) | -4 | -70 | -8 | 0 | -0.6,82 | 50 | | 22 | Feb/17 | 15 | 52.89 | 52.91 | 52.91(-0.01) | 52.89(0.02) | 52.96(0.04) | 52.98 | 0.9 | | 4 | 72(-4.2) | 0 | [-4] | [18] | [6] | 74 | 32 | UR | 0.3 | SmallShort? | | (0) | 14 | 7 | 19 | 4 | 1,99 | 54 | | 23 | Feb/17 | 14 | 52.89 | 52.91 | 52.91(-0) | 52.88(0.02) | 52.94(0.04) | 52.97 | 0.8 | | 4 | 77(-5.3) | 20 | [-0] | [19] | [4] | 59 | 21 | UR | 0.4 | SmallShort | | (-7) | 14 | 0 | 22 | 2 | 0.7,91 | 54 | | 24 | Feb/17 | 13 | 52.89 | 52.91 | 52.92(-0.01) | 52.87(0.02) | 52.92(0.07) | 52.97 | 0.8 | | 4 | 82(-4.7) | 30 | [-4] | [28] | [10] | 42 | 40 | UR | 0.6 | SmallShort | | (0) | 25 | 13 | 26 | 11 | 0.6,77 | 54 | | 25 | Feb/17 | 12 | 52.89 | 52.91 | 52.92(-0) | 52.86(0.01) | 52.88(0.05) | 52.95 | 0.6 | | 4 | 87(-4.4) | 50 | [-0] | [20] | [11] | 18 | 14 | UR | 0.8 | SmallShort | | (-7) | 18 | 20 | 23 | 11 | 0.2,63 | 54 | | | | |
| 26 | Feb/17 | 11 | 52.89 | 52.91 | 52.93(-0.02) | 52.86(0.01) | 52.85(0.03) | 52.92 | 0.3 | | 4 | 91(-3.7) | 15 | [-7] | [11] | [15] | -6 | 29 | UR | 0.8 | SmallShort | | (0) | 11 | 27 | 29 | 11 | -0.1,47 | 54 | | 27 | Feb/17 | 10 | 52.89 | 52.91 | 52.94(-0.02) | 52.86(-0.01) | 52.83(0.01) | 52.88 | -0.1 | | 4 | 95(-2.1) | 10 | [-7] | [1] | [1] | -37 | 14 | UR | 0.5 | SmallShort | | (-7) | 4 | -7 | 21 | -2 | -0.6,28 | 54 | | 28 | Feb/17 | 9 | 52.89 | 52.91 | 52.95(-0.01) | 52.86(-0.02) | 52.82(0.01) | 52.89 | 0 | | 4 | 97(-1.4) | 50 | [-4] | [-0] | [25] | -50 | 4 | UR | 0.7 | SmallShort? | | (-7) | 4 | 63 | 18 | 9 | -0.6,15 | 54 | | 29 | Feb/16 | 15 | 52.88 | 52.9 | 52.96(-0.02) | 52.87(-0.05) | 52.81(-0.05) | 52.79 | -0.9 | | 0 | 98(7.5) | -35 | [-7] | [-29] | [0] | -93 | -22 | DT | -0.2 | OpenShort? | | (-13) | -18 | 0 | 3 | -6 | -1.7,0 | 43 | | 30 | Feb/16 | 14 | 52.88 | 52.9 | 52.97(-0.02) | 52.89(-0.05) | 52.83(-0.05) | 52.79 | -0.9 | | 0 | 91(8.6) | -45 | [-7] | [-29] | [-4] | -100 | -22 | BT | -0.4 | OpenLong | | (-7) | -18 | -13 | 4 | -4 | -2,0 | 43 | | | | |
| 31 | Feb/16 | 13 | 52.88 | 52.9 | 52.98(-0.03) | 52.92(-0.03) | 52.86(-0.04) | 52.81 | -0.7 | | 0 | 82(9.1) | -50 | [-11] | [-23] | [-7] | -103 | -9 | DT | -0.6 | HoldShort | | (-7) | -14 | -20 | 2 | -4 | -2.1,0 | 43 | | 32 | Feb/16 | 12 | 52.88 | 52.9 | 52.99(-0.03) | 52.93(-0.05) | 52.88(-0.05) | 52.84 | -0.4 | | 0 | 73(9) | -50 | [-11] | [-30] | [-0] | -103 | -11 | BT | -0.5 | OpenLong | | (-7) | -18 | 0 | 1 | -4 | -2.1,0 | 43 | | 33 | Feb/16 | 11 | 52.88 | 52.9 | 53(-0.03) | 52.95(-0.05) | 52.9(-0.06) | 52.84 | -0.4 | | 0 | 64(11.5) | -50 | [-11] | [-34] | [-10] | -113 | -14 | DT | -0.9 | HoldShort | | (-7) | -21 | -30 | 2 | -4 | -2.5,0 | 43 | | 34 | Feb/16 | 10 | 52.88 | 52.9 | 53.01(-0.02) | 52.98(-0.02) | 52.93(-0.05) | 52.89 | 0.1 | | 0 | 53(8) | -45 | [-7] | [-24] | [-7] | -108 | -12 | DT | -0.8 | HoldShort | | (-7) | -18 | -20 | -1 | -2 | -2.3,0 | 43 | | 35 | Feb/16 | 9 | 52.88 | 52.9 | 53.02(-0.01) | 52.99(-0.03) | 52.95(-0.04) | 52.92 | 0.4 | | 0 | 45(6.9) | -20 | [-4] | [-21] | [-4] | -105 | -20 | BT | -0.7 | OpenLong? | | (-7) | -14 | -7 | -6 | -4 | -2.2,0 | 43 | | | | |
| 36 | Feb/12 | 15 | 52.88 | 52.91 | 53.02(-0) | 53.01(-0.02) | 52.97(-0.03) | 52.93 | 0.5 | | 4 | 38(5.4) | 20 | [-0] | [-13] | [-9] | -118 | -28 | DR | -1.1 | HoldShort? | | (0) | -11 | -13 | -22 | -13 | -2.7,0 | 50 | | 37 | Feb/12 | 14 | 52.88 | 52.91 | 53.03(-0.01) | 53.02(-0.02) | 52.99(-0.03) | 52.95 | 0.7 | | 4 | 32(3.7) | 0 | [-4] | [-15] | [-7] | -105 | -17 | RG | -1.2 | SmallLong | | (-7) | -11 | -13 | -17 | -2 | -2.5,8 | 50 | | 38 | Feb/12 | 13 | 52.88 | 52.91 | 53.03(-0.01) | 53.03(-0.02) | 53(-0.04) | 52.97 | 0.9 | | 4 | 29(1.8) | -10 | [-4] | [-18] | [-11] | -88 | -10 | DT | -1.1 | OpenShort | | (0) | -15 | -27 | -12 | -2 | -2.1,15 | 50 | | 39 | Feb/12 | 12 | 52.88 | 52.91 | 53.03(-0.01) | 53.04(-0.01) | 53.02(-0.02) | 53.01 | 1.3 | | 4 | 27(-0.9) | -5 | [-4] | [-9] | [-4] | -53 | 6 | RG | -0.4 | Wait | | (0) | -7 | 0 | -26 | 0 | -0.7,15 | 50 | | 40 | Feb/12 | 11 | 52.88 | 52.91 | 53.03(-0.01) | 53.04(0) | 53.03(-0.02) | 53.01 | 1.3 | | 4 | 28(-0.3) | 5 | [-4] | [-7] | [-2] | -55 | 6 | RG | -0.7 | Wait | | (0) | -7 | 13 | -36 | -11 | -0.7,13 | 50 | | | | |
| 41 | Feb/12 | 10 | 52.88 | 52.91 | 53.03(-0.01) | 53.05(-0.01) | 53.04(-0.03) | 52.99 | 1.1 | | 4 | 28(0.7) | -30 | [-4] | [-13] | [-18] | -53 | -7 | DT | -1.8 | OpenShort | | (0) | -11 | -30 | -45 | -2 | -1.4,32 | 50 | | 42 | Feb/12 | 9 | 52.88 | 52.91 | 53.03(-0) | 53.05(-0.01) | 53.04(-0) | 53.04 | 1.6 | | 4 | 27(-1.6) | 10 | [-0] | [-1] | [-6] | 25 | 0 | DR | -0.7 | OpenShort? | | (7) | -0 | -7 | -22 | 0 | 0.4,65 | 50 | | 43 | Feb/11 | 15 | 52.87 | 52.9 | 53.03(0) | 53.05(-0) | 53.06(-0.01) | 53.05 | 1.6 | | 4 | 29(1.1) | -5 | [0] | [-2] | [-6] | 52 | -3 | DR | -0.3 | OpenShort? | | (0) | -4 | -13 | -9 | 2 | 0.7,84 | 58 | | 44 | Feb/11 | 14 | 52.87 | 52.9 | 53.03(0.01) | 53.05(0) | 53.06(-0.01) | 53.07 | 1.8 | | 4 | 28(-1.2) | 25 | [4] | [-1] | [-1] | 83 | -4 | DR | 0.3 | OpenShort | | (0) | -4 | 0 | -4 | 0 | 1.3,100 | 58 | | 45 | Feb/11 | 13 | 52.87 | 52.9 | 53.03(0) | 53.05(0.01) | 53.06(0.01) | 53.07 | 1.8 | | 4 | 29(-0.9) | 15 | [0] | [7] | [3] | 90 | 13 | UR | 0.3 | SmallShort | | (7) | 4 | 7 | 2 | 0 | 1.6,100 | 58 | | | | |
| 46 | Feb/11 | 12 | 52.87 | 52.9 | 53.02(0.01) | 53.05(0.01) | 53.06(0.02) | 53.06 | 1.7 | | 4 | 30(-0.2) | 30 | [4] | [12] | [-3] | 80 | 4 | CR | 0 | OpenShort | | (0) | 7 | -7 | -4 | 0 | 1.2,100 | 58 | | 47 | Feb/11 | 11 | 52.87 | 52.9 | 53.02(0) | 53.04(0.01) | 53.05(0.01) | 53.07 | 1.8 | | 4 | 30(0.5) | 5 | [0] | [7] | [3] | 95 | 13 | UR | 0.6 | SmallShort | | (7) | 4 | 7 | 9 | -8 | 1.8,100 | 58 | | 48 | Feb/11 | 10 | 52.87 | 52.9 | 53.01(0.01) | 53.03(0.01) | 53.05(0.02) | 53.06 | 1.7 | | 4 | 30(-0.5) | 45 | [4] | [12] | [5] | 85 | 4 | UT | 0.3 | HoldLong | | (0) | 7 | 0 | 28 | 2 | 1.5,97 | 58 | | 49 | Feb/11 | 9 | 52.87 | 52.9 | 53.01(0) | 53.03(0.02) | 53.04(0.01) | 53.06 | 1.7 | | 4 | 30(-4.8) | 25 | [0] | [9] | [12] | 92 | 13 | UR | 0.6 | SmallShort? | | (7) | 4 | 20 | 31 | 0 | 1.8,97 | 58 | | 50 | Feb/10 | 15 | 52.85 | 52.89 | 53(0.02) | 53.02(0.01) | 53.03(-0.01) | 53.03 | 1.6 | | 7 | 35(-1.4) | 50 | [7] | [2] | [2] | 67 | -15 | UT | 0 | OpenLong? | | (0) | -4 | -7 | 22 | 2 | 0.8,97 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|