|
|
| ^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 15, 2021 |
|
CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $52.4800 One month high (close): $53.1800
CEMB Daily Change: 0.34% Daily StdDev 0.33% CEMB EMA_5_Trend: 0% 10Minute StdDev: $0.0455
Latest Price : $52.8(0.34%) | Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0.1) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0.1) Tue. Jan 12, 2021($127.6) Mon. Jan 11, 2021($128.4) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0.1)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.5
| | Fri. Jan. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/15 | 15 | 52.9 | 52.79 | (-0) | (0) | 52.75(0.03) | 52.78 | -0.6 | | -6 | 23(1.3) | -25 | [-0] | [7] | [8] | 87 | 17 | UR | 0.7 | SmallShort? | | (0) | 9 | 13 | 13 | 11 | 1.6,97 | 43 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 52.79(daily_ema_10 0.02%) 52.9(daily_ema_20 0.23%)
|
| | | 2 | Jan/15 | 14 | 52.9 | 52.79 | (0) | 52.7(0.01) | 52.73(0.01) | 52.76 | -0.7 | | -6 | 22(-2.3) | -35 | [0] | [3] | [3] | 74 | 12 | UR | 0.7 | SmallShort | | (0) | 3 | 0 | 16 | 2 | 1.2,94 | 43 | | 3 | Jan/15 | 13 | 52.9 | 52.79 | 52.71(0.02) | 52.7(0.02) | 52.72(0.06) | 52.76 | -0.7 | | -6 | 24(-0.5) | 25 | [6] | [21] | [8] | 64 | 5 | UT | 0.9 | OpenLong | | (0) | 18 | 7 | 27 | 11 | 1.1,86 | 43 | | 4 | Jan/15 | 12 | 52.9 | 52.79 | 52.7(0.01) | 52.7(-0) | 52.69(0.05) | 52.75 | -0.8 | | -6 | 25(-1) | 0 | [3] | [14] | [11] | 49 | 12 | RG | 1.3 | SmallShort | | (7) | 15 | 20 | 19 | 9 | 1.1,71 | 43 | | 5 | Jan/15 | 11 | 52.9 | 52.79 | 52.7(0) | 52.7(-0) | 52.67(0.03) | 52.72 | -0.9 | | -6 | 26(-1.7) | -0 | [0] | [7] | [14] | 27 | 17 | UR | 1 | SmallShort | | (7) | 9 | 27 | 33 | 0 | 0.6,62 | 43 | | | | |
| 6 | Jan/15 | 10 | 52.9 | 52.79 | 52.69(0.01) | 52.69(-0.01) | 52.66(-0.01) | 52.68 | -1.2 | | -6 | 27(-1) | -30 | [3] | [-6] | [-6] | -17 | -11 | DR | 0.4 | OpenShort | | (0) | -3 | -20 | 7 | 0 | -0.2,38 | 43 | | 7 | Jan/15 | 9 | 52.9 | 52.79 | 52.69(0) | 52.7(0.01) | 52.66(-0.02) | 52.71 | -1 | | -6 | 28(0.1) | 5 | [0] | [-7] | [23] | -9 | 5 | RG | 0.9 | SmallShort? | | (7) | -6 | 70 | -4 | 0 | 0.6,26 | 43 | | 8 | Jan/14 | 15 | 52.92 | 52.82 | 52.68(-0.01) | 52.7(-0.01) | 52.67(-0.04) | 52.6 | -1.7 | | -9 | 28(1.2) | -50 | [-3] | [-17] | [-13] | -71 | -20 | DT | -1.3 | OpenShort? | | (0) | -12 | -20 | -35 | -2 | -1.5,17 | 43 | | 9 | Jan/14 | 14 | 52.92 | 52.82 | 52.68(-0.02) | 52.71(-0.01) | 52.69(-0.05) | 52.63 | -1.5 | | -9 | 27(-0.3) | -50 | [-6] | [-21] | [-14] | -38 | -3 | DT | -1.2 | OpenShort | | (-7) | -15 | -27 | -27 | -11 | -1,37 | 43 | | 10 | Jan/14 | 13 | 52.92 | 52.82 | 52.69(-0.01) | 52.71(-0.02) | 52.72(-0.02) | 52.67 | -1.3 | | -9 | 27(-1.4) | -50 | [-3] | [-13] | [-12] | 4 | 5 | DT | -1 | OpenShort | | (0) | -6 | -30 | -9 | -2 | -0.4,64 | 43 | | | | |
| 11 | Jan/14 | 12 | 52.92 | 52.82 | 52.69(-0.01) | 52.71(-0) | 52.72(0) | 52.72 | -1.1 | | -9 | 29(-1.7) | -50 | [-3] | [-4] | [-2] | 34 | 19 | DT | -0.2 | OpenShort | | (0) | 0 | -7 | 0 | 0 | 0.5,71 | 43 | | 12 | Jan/14 | 11 | 52.92 | 52.82 | 52.69(0) | 52.71(0) | 52.73(0.01) | 52.73 | -1 | | -9 | 31(-0.2) | -30 | [0] | [0] | [8] | 43 | 12 | UR | 0 | SmallShort | | (0) | 3 | 20 | 9 | 0 | 0.5,80 | 43 | | 13 | Jan/14 | 10 | 52.92 | 52.82 | 52.69(-0) | 52.72(0.02) | 52.72(-0.01) | 52.7 | -1.2 | | -9 | 31(-27700.6) | -50 | [-0] | [-3] | [-14] | 30 | -2 | DR | -0.3 | OpenShort | | (-7) | -3 | -43 | 6 | -8 | 0,80 | 43 | | 14 | Jan/14 | 9 | 52.92 | 52.82 | 52.7(-19.01) | 52.71(0.03) | 52.73(0.04) | 52.77 | -0.8 | | -9 | 27731(-444.8) | -50 | [-5761] | [-1426] | [12] | 34 | 17301 | DP | 0 | OpenShort? | | (0) | 12 | 30 | 11 | 2 | 0,84 | 43 | | 15 | Jan/13 | 15 | 52.95 | 52.87 | 65.07(2.67) | 52.7(0.03) | 52.73(0) | 52.72 | -1.3 | | -6 | 28176(-1564.7) | 50 | [809] | [205] | [2] | 17 | -4327 | UT | 0 | OpenLong? | | (-6603) | 0 | 0 | 12 | 2 | -0.2,72 | 44 | | | | |
| 16 | Jan/13 | 14 | 52.95 | 52.87 | 63.38(-0.01) | 52.68(0.01) | 52.71(-0.01) | 52.72 | -1.3 | | -6 | 29741(0.6) | -15 | [-3] | [-4] | [5] | 12 | -1673 | DP | 0 | OpenShort | | (927) | -3 | 7 | 16 | 2 | -0.2,67 | 44 | | 17 | Jan/13 | 13 | 52.95 | 52.87 | 63.38(-0) | 52.67(0.01) | 52.72(0.01) | 52.71 | -1.3 | | -6 | 29740(0.6) | -0 | [-0] | [2] | [2] | 2 | -1678 | UR | -0 | SmallShort | | (-7) | 3 | 0 | 9 | 2 | -0.2,57 | 44 | | 18 | Jan/13 | 12 | 52.95 | 52.87 | 63.39(-0.01) | 52.67(-0) | 52.72(0.05) | 52.71 | -1.3 | | -6 | 29740(0.7) | -0 | [-3] | [12] | [8] | -19 | -1660 | UR | -0 | SmallShort | | (0) | 15 | 20 | 9 | 2 | -0.2,36 | 44 | | 19 | Jan/13 | 11 | 52.95 | 52.87 | 63.4(-0.01) | 52.66(-0.01) | 52.69(0.01) | 52.68 | -1.5 | | -6 | 29739(0.8) | -35 | [-3] | [-1] | [-9] | -36 | -1679 | DT | -0 | OpenShort | | (-7) | 3 | -27 | 2 | -2 | -0.2,19 | 44 | | 20 | Jan/13 | 10 | 52.95 | 52.87 | 63.4(-0) | 52.66(0) | 52.68(0.04) | 52.72 | -1.3 | | -6 | 29738(0.8) | -5 | [-0] | [10] | [-5] | -25 | -1681 | CR | 0 | HoldShort | | (-7) | 12 | -20 | 6 | 9 | -0.2,30 | 44 | | | | |
| 21 | Jan/13 | 9 | 52.95 | 52.87 | 63.41(-0.01) | 52.66(-0) | 52.66(0.06) | 52.75 | -1.1 | | -6 | 29737(0.4) | 10 | [-3] | [15] | [10] | -47 | -1657 | UR | 0 | SmallShort? | | (0) | 18 | 27 | -1 | 20 | -0.2,8 | 44 | | 22 | Jan/12 | 15 | 52.96 | 52.91 | 63.42(-0.01) | 52.67(-0.02) | 52.63(0.04) | 52.71 | -1.4 | | -6 | 29737(0.8) | 20 | [-3] | [6] | [23] | -43 | -1672 | UR | 0 | SmallShort? | | (-7) | 12 | 70 | 0 | -2 | -0.2,12 | 41 | | 23 | Jan/12 | 14 | 52.96 | 52.91 | 63.42(-0.03) | 52.68(-0.03) | 52.61(-0.03) | 52.6 | -2 | | -6 | 29736(1.3) | -50 | [-9] | [-19] | [-5] | -43 | -1689 | DT | -0 | OpenShort | | (-7) | -9 | -13 | 0 | -4 | -0.2,12 | 41 | | 24 | Jan/12 | 13 | 52.96 | 52.91 | 63.44(-0.02) | 52.69(-31.96) | 52.63(-0.03) | 52.62 | -1.9 | | -6 | 29735(1.1) | 10 | [-6] | [-5007] | [13126] | -43 | -1698 | RG | -0 | Wait | | (-10) | -9 | 7 | 0 | 20 | -0.2,12 | 41 | | 25 | Jan/12 | 12 | 52.96 | 52.91 | 63.45(-0.02) | 77.44(4.54) | 52.65(-0.06) | 52.61 | -1.9 | | -6 | 29734(1.4) | -50 | [-6] | [686] | [-732] | -43 | -1705 | RG | -0 | Wait | | (-7) | -19 | 7 | 0 | -20 | -0.2,12 | 41 | | | | |
| 26 | Jan/12 | 11 | 52.96 | 52.91 | 63.46(-0.03) | 74.07(-0.04) | 52.68(-0.07) | 52.6 | -2 | | -6 | 29732(1.5) | -50 | [-9] | [-33] | [-297] | -43 | -1698 | DT | -0 | OpenShort | | (-7) | -22 | -13 | 0 | -20 | -0.2,12 | 41 | | 27 | Jan/12 | 10 | 52.96 | 52.91 | 63.48(-0.02) | 74.1(-0.03) | 52.72(-0.05) | 52.62 | -1.9 | | -6 | 29731(1.3) | -50 | [-6] | [-24] | [-229] | -43 | -1703 | DT | -0 | OpenShort | | (-10) | -16 | -37 | 0 | -20 | -0.2,12 | 41 | | 28 | Jan/12 | 9 | 52.96 | 52.91 | 63.49(-0.02) | 74.12(-0.02) | 52.75(-0.02) | 52.68 | -1.6 | | -6 | 29730(0.8) | -50 | [-6] | [-14] | [-182] | -43 | -1686 | DT | -0 | OpenShort? | | (-7) | -6 | -30 | 0 | -20 | -0.2,12 | 41 | | 29 | Jan/11 | 15 | 52.99 | 52.96 | 63.5(-0.01) | 74.14(-0.01) | 52.76(-48.4) | 52.73 | -1.9 | | -3 | 29729(-8493) | -50 | [-3] | [-15130] | [-153] | -43 | -13035 | DT | -0 | OpenShort? | | (-7) | -15125 | -27 | -10 | -20 | -0.2,12 | 45 | | 30 | Jan/11 | 14 | 52.99 | 52.96 | 63.5(-0.02) | 74.15(-0.01) | 102.24(7.09) | 52.77 | -1.6 | | -3 | 38222(1.2) | 30 | [-6] | [2210] | [-125] | -43 | -9 | RG | -0.9 | SmallLong | | (0) | 2216 | -7 | -8 | -20 | -0.2,12 | 45 | | | | |
| 31 | Jan/11 | 13 | 52.99 | 52.96 | 63.51(-0.01) | 74.16(-0.01) | 95.47(-0.01) | 52.78 | -1.5 | | -3 | 38221(1.4) | -50 | [-3] | [-8] | [-116] | -43 | -1683 | DT | -0.8 | OpenShort | | (-7) | -3 | -7 | -48 | -20 | -0.2,12 | 45 | | 32 | Jan/11 | 12 | 52.99 | 52.96 | 63.52(-0.01) | 74.16(-0.01) | 95.48(-0.01) | 52.79 | -1.4 | | -3 | 38219(0.4) | -50 | [-3] | [-8] | [-78] | -14 | -1683 | DT | -0.8 | OpenShort | | (0) | -3 | 27 | 46 | -20 | -0.2,41 | 45 | | 33 | Jan/11 | 11 | 52.99 | 52.96 | 63.53(-0.01) | 74.17(-0.02) | 95.49(-0.02) | 52.75 | -1.7 | | -3 | 38219(0.7) | -50 | [-3] | [-13] | [-9241] | -18 | -1696 | DT | -0.8 | OpenShort | | (-10) | -6 | -27473 | 11 | -20 | -0.2,37 | 45 | | 34 | Jan/11 | 10 | 52.99 | 52.96 | 63.53(24.15) | 74.18(49.99) | 95.51(107.38) | 300.12 | 1765.2 | | -3 | 38218(33052.5) | 50 | [7547] | [43252] | [167388] | 101 | 39767 | UT | 3.8 | HoldLong | | (8497) | 33556 | 495700 | 51 | 20 | 4.4,41 | 45 | | 35 | Jan/11 | 9 | 52.99 | 52.96 | 51.17(-3.21) | 49.46(-6.41) | 46.05(-12.86) | 18.91 | -243.4 | | -3 | 5166(5136.4) | -50 | [-1003] | [-5274] | [-7355] | -152 | -6305 | DT | -3.8 | HoldShort? | | (-1130) | -4019 | -21407 | -31 | -20 | -4.5,11 | 45 | | | | |
| 36 | Jan/8 | 15 | 53.01 | 52.99 | 51.17(-0) | 52.85(-0.01) | 52.84(-0.01) | 52.85 | -1.2 | | -0 | 29(-17.6) | 0 | [-0] | [-6] | [2] | -50 | -2 | RG | 0.2 | Wait? | | (0) | -3 | 7 | -1 | 0 | -0.5,13 | 44 | | 37 | Jan/8 | 14 | 53.01 | 52.99 | 52.87(-0.02) | 52.85(-0.02) | 52.85(0.01) | 52.84 | -1.3 | | -0 | 47(-7.9) | -20 | [-6] | [-3] | [3] | -52 | 11 | DP | -0.2 | OpenShort | | (0) | 3 | 7 | -0 | 9 | -0.5,11 | 44 | | 38 | Jan/8 | 13 | 53.01 | 52.99 | 52.88(-0.03) | 52.86(-0.01) | 52.84(-0.03) | 52.83 | -1.4 | | -0 | 55(-5.6) | -50 | [-9] | [-14] | [-3] | -58 | 11 | DT | -0.1 | OpenShort | | (-7) | -9 | -7 | -2 | -2 | -0.7,10 | 44 | | 39 | Jan/8 | 12 | 53.01 | 52.99 | 52.89(-0.03) | 52.86(-0) | 52.85(-0.02) | 52.84 | -1.3 | | -0 | 60(-4.3) | -50 | [-9] | [-10] | [-2] | -48 | 13 | DT | -0.1 | OpenShort | | (-13) | -6 | -7 | 5 | -9 | -0.6,17 | 44 | | 40 | Jan/8 | 11 | 53.01 | 52.99 | 52.9(-0.03) | 52.86(-0.01) | 52.86(0.01) | 52.85 | -1.2 | | -0 | 65(-3.5) | -45 | [-9] | [-2] | [-3] | -51 | 21 | DT | -0.1 | OpenShort | | (-7) | 3 | -7 | -2 | -2 | -0.6,14 | 44 | | | | |
| 41 | Jan/8 | 10 | 53.01 | 52.99 | 52.92(-0.01) | 52.86(-0.03) | 52.85(-0.02) | 52.86 | -1.2 | | -0 | 68(-1.3) | -5 | [-3] | [-13] | [8] | -52 | -5 | RG | 0.1 | Wait | | (-7) | -6 | 20 | 2 | 9 | -0.7,16 | 44 | | 42 | Jan/8 | 9 | 53.01 | 52.99 | 52.92(-0.03) | 52.87(-0.04) | 52.86(-0.03) | 52.83 | -1.4 | | -0 | 69(-0.9) | -50 | [-9] | [-19] | [-10] | -62 | 1 | DT | -0.3 | OpenShort? | | (-7) | -9 | -30 | 1 | -4 | -1,13 | 44 | | 43 | Jan/7 | 15 | 53.01 | 53.01 | 52.93(-0.03) | 52.89(0.01) | 52.88(0.01) | 52.88 | -1.1 | | 0 | 70(-6.8) | -35 | [-9] | [2] | [2] | -46 | 21 | UR | 0 | SmallShort? | | (-7) | 3 | 7 | 0 | 2 | -0.5,17 | 45 | | 44 | Jan/7 | 14 | 53.01 | 53.01 | 52.94(-0.02) | 52.89(0.01) | 52.87(0.01) | 52.87 | -1.2 | | 0 | 77(0.7) | 10 | [-6] | [3] | [8] | -57 | 11 | UR | 0 | SmallShort | | (-7) | 3 | 27 | -2 | -11 | -0.8,13 | 45 | | 45 | Jan/7 | 13 | 53.01 | 53.01 | 52.95(-0.02) | 52.89(0.01) | 52.86(-0.03) | 52.83 | -1.5 | | 0 | 76(1.7) | -35 | [-6] | [-9] | [-12] | -64 | -8 | DT | -0.3 | OpenShort | | (-7) | -9 | -37 | 1 | 0 | -1.3,19 | 45 | | | | |
| 46 | Jan/7 | 12 | 53.01 | 53.01 | 52.96(-0.02) | 52.89(0) | 52.87(-0.04) | 52.89 | -1 | | 0 | 75(0.6) | -25 | [-6] | [-14] | [-3] | -46 | -0 | DT | 0.2 | OpenShort | | (0) | -13 | -13 | 7 | 0 | -0.8,24 | 45 | | 47 | Jan/7 | 11 | 53.01 | 53.01 | 52.96(0) | 52.89(-0.03) | 52.89(-0.03) | 52.91 | -0.8 | | 0 | 74(-1.3) | 20 | [0] | [-14] | [9] | -51 | -17 | RG | 0.2 | Wait | | (-7) | -9 | 27 | -4 | 8 | -0.7,17 | 45 | | 48 | Jan/7 | 10 | 53.01 | 53.01 | 52.97(-0.02) | 52.9(-0.04) | 52.89(-0) | 52.87 | -1.2 | | 0 | 75(-1.6) | -5 | [-6] | [-8] | [6] | -67 | -1 | RG | -0.3 | Wait | | (0) | -0 | 27 | -22 | 8 | -1.1,11 | 45 | | 49 | Jan/7 | 9 | 53.01 | 53.01 | 52.98(-0.03) | 52.92(-0.05) | 52.9(-0.01) | 52.83 | -1.5 | | 0 | 77(2.8) | -50 | [-9] | [-13] | [-14] | -68 | -4 | DT | -0.8 | OpenShort? | | (-13) | -3 | -30 | -23 | -6 | -1.6,22 | 45 | | 50 | Jan/6 | 15 | 53 | 53.02 | 52.99(-0.03) | 52.95(-0.03) | 52.91(0.02) | 52.88 | -0.9 | | -0 | 74(8.9) | -50 | [-9] | [-2] | [-19] | -38 | 13 | DT | -0.3 | OpenShort? | | (-7) | 6 | -50 | -13 | -2 | -1.2,42 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|